Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,466.516 | 8,335.19 | 35.817 | 0.020 | 35.837 | 100 | -0.06% | 5.11% | 10.24% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,394.668 | 8,335.19 | 36.478 | 0.020 | 36.498 | 100 | -0.05% | 5.01% | 10.05% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.821 | 8,335.19 | 37.139 | 0.020 | 37.159 | 100 | -0.05% | 4.93% | 9.87% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 13,567.6 | 43.667 | 0.020 | 43.687 | 100 | -0.05% | 10.16% | 14.60% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 13,567.6 | 44.201 | 0.020 | 44.221 | 100 | -0.05% | 10.02% | 14.41% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 13,567.6 | 44.735 | 0.020 | 44.755 | 100 | -0.04% | 9.89% | 14.22% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 13,567.6 | 45.257 | 0.020 | 45.277 | 100 | -0.04% | 9.74% | 14.03% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 13,567.6 | 45.802 | 0.020 | 45.822 | 100 | -0.04% | 9.64% | 13.85% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 13,567.6 | 46.336 | 0.020 | 46.356 | 100 | -0.04% | 9.52% | 13.67% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 13,567.6 | 46.87 | 0.020 | 46.89 | 100 | -0.04% | 9.40% | 13.50% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,392.56 | 33.796 | 0.010 | 33.806 | 100 | -0.03% | -0.15% | 1.27% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 26,630 | 50,869.4 | 19.659 | 0.010 | 19.669 | 1,000 | -0.05% | -0.35% | 6.10% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 26,310 | 50,869.4 | 19.908 | 0.010 | 19.918 | 1,000 | -0.05% | -0.34% | 6.06% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 50,869.4 | 20.156 | 0.010 | 20.166 | 1,000 | -0.05% | -0.34% | 6.01% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 25,510 | 50,869.4 | 20.529 | 0.010 | 20.539 | 1,000 | -0.05% | -0.33% | 5.95% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,620.2 | 98.117 | 0.010 | 98.127 | 100 | -0.01% | 0.45% | 4.85% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,620.2 | 98.381 | 0.010 | 98.391 | 100 | -0.01% | 0.45% | 4.84% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,620.2 | 98.646 | 0.010 | 98.656 | 100 | -0.01% | 0.45% | 4.83% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,620.2 | 99.042 | 0.010 | 99.052 | 100 | -0.01% | 0.45% | 4.82% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,620.2 | 99.439 | 0.010 | 99.449 | 100 | -0.01% | 0.45% | 4.80% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.