Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,060 | 25,208.1 | 94.573 | 0.010 | 94.583 | 100 | 2.64% | 7.20% | -4.83% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,040 | 25,208.1 | 94.701 | 0.010 | 94.711 | 100 | 2.63% | 7.18% | -4.82% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,030 | 25,208.1 | 94.828 | 0.010 | 94.838 | 100 | 2.63% | 7.17% | -4.82% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,000 | 25,208.1 | 95.084 | 0.010 | 95.094 | 100 | 2.62% | 7.15% | -4.81% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,970 | 25,208.1 | 95.34 | 0.010 | 95.35 | 100 | 2.61% | 7.14% | -4.80% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,940 | 25,208.1 | 95.595 | 0.010 | 95.605 | 100 | 2.61% | 7.11% | -4.79% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,920 | 25,208.1 | 95.851 | 0.010 | 95.861 | 100 | 2.60% | 7.09% | -4.78% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,900 | 25,208.1 | 95.979 | 0.010 | 95.989 | 100 | 2.60% | 7.08% | -4.78% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,840 | 8,392.37 | 33.263 | 0.010 | 33.273 | 100 | -0.59% | 4.10% | -1.94% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,770 | 8,392.37 | 33.902 | 0.010 | 33.912 | 100 | -0.58% | 4.01% | -1.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,332.633 | 50,301.7 | 15.367 | 0.010 | 15.377 | 1,000 | 0.35% | 5.80% | -1.05% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,181.264 | 50,301.7 | 15.483 | 0.010 | 15.493 | 1,000 | 0.34% | 5.74% | -1.07% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,760 | 6,970.24 | 25.243 | 0.010 | 25.253 | 100 | 0.39% | 3.94% | -4.52% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 50,301.7 | 15.88 | 0.010 | 15.89 | 1,000 | 0.33% | 5.58% | -1.08% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,030 | 50,301.7 | 15.996 | 0.010 | 16.006 | 1,000 | 0.33% | 5.52% | -1.10% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,860 | 25,208.1 | 96.339 | 0.010 | 96.349 | 100 | 2.58% | 7.06% | -4.76% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,830 | 25,208.1 | 96.594 | 0.010 | 96.604 | 100 | 2.58% | 7.03% | -4.76% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,700 | 8,392.37 | 34.535 | 0.010 | 34.545 | 100 | -0.58% | 3.93% | -1.92% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,307.856 | 6,970.24 | 20.49 | 0.010 | 20.5 | 100 | 0.49% | 5.56% | -4.87% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 271.978 | 406.399 | 10.39 | 0.040 | 10.43 | 10 | 1.27% | 8.91% | -37.78% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.