Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.236 | 144.262 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -6.54% | -5.33% | 26 Jan. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 305.527 | 574.046 | 5.56 | 0.080 | 5.64 | 50 | -1.42% | 1.28% | -9.30% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 90.64 | 174.128 | 8.78 | 0.130 | 8.91 | 10 | -1.46% | -5.79% | -10.13% | 25 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 342.713 | 505.754 | 13.57 | 0.010 | 13.58 | 10 | -0.07% | 3.98% | 2.57% | 20 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 342.43 | 505.754 | 14.92 | 0.010 | 14.93 | 10 | -0.07% | 3.47% | 2.47% | 20 Jan. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582886179 | Zurich Insurance Group | Mini Future | Long | 332.2 | 574.046 | 5.04 | 0.080 | 5.12 | 50 | -1.56% | 1.41% | -10.16% | 9 Mar. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9.61 | 89.74 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | -1.61% | 5.16% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,460 | 51,525.6 | 12.3 | 0.010 | 12.31 | 1,000 | -0.08% | 2.24% | -8.14% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.459 | 89.74 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -1.45% | 5.26% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,670 | 51,525.6 | 12.95 | 0.010 | 12.96 | 1,000 | -0.08% | 2.13% | -7.63% | 29 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.292 | 174.128 | 8.55 | 0.130 | 8.68 | 10 | -1.50% | -5.94% | -10.38% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.673 | 174.128 | 8.95 | 0.130 | 9.08 | 10 | -1.43% | -5.69% | -9.96% | 12 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 8.134 | 15.085 | 0.69 | 0.030 | 0.72 | 10 | -4.17% | -8.00% | -23.33% | 6 Jan. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582878242 | Zurich Insurance Group | Mini Future | Long | 332.02 | 574.046 | 2.59 | 0.080 | 2.67 | 100 | -3.00% | 0.00% | -11.00% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,320 | 7,826.3 | 15.277 | 0.020 | 15.297 | 100 | -0.13% | -7.60% | -23.44% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,240 | 7,826.3 | 15.943 | 0.020 | 15.963 | 100 | -0.13% | -7.34% | -22.68% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,317.243 | 7,826.3 | 14.342 | 0.020 | 14.362 | 100 | -0.14% | -7.99% | -24.59% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.04 | 174.128 | 9.69 | 0.130 | 9.82 | 10 | -1.32% | -5.28% | -9.18% | 17 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 89.69 | 160.418 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | -1.20% | -19.49% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 85.42 | 160.418 | 6.93 | 0.010 | 6.94 | 10 | -0.14% | -1.14% | -18.66% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.