Products
16274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 25,293.2 | 34.534 | 0.010 | 34.544 | 100 | 1.29% | 12.72% | -14.42% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,293.2 | 35.894 | 0.010 | 35.904 | 100 | 1.24% | 12.37% | -14.06% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,293.2 | 32.424 | 0.010 | 32.434 | 100 | 1.54% | 15.62% | -15.65% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,293.2 | 33.913 | 0.010 | 33.923 | 100 | 1.48% | 15.03% | -15.14% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,293.2 | 37.264 | 0.010 | 37.274 | 100 | 1.20% | 12.02% | -13.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,293.2 | 38.643 | 0.010 | 38.653 | 100 | 1.16% | 11.68% | -13.40% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,293.2 | 40.727 | 0.010 | 40.737 | 100 | 1.10% | 11.20% | -12.95% | 16 May. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 78.629 | 0.019 | 0.010 | 0.029 | 10 | -86.43% | -86.43% | -85.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 78.629 | 0.033 | 0.010 | 0.043 | 10 | -78.00% | -78.00% | -76.43% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 78.629 | 0.045 | 0.010 | 0.055 | 10 | -71.88% | -73.53% | -67.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 78.629 | 0.1 | 0.010 | 0.11 | 10 | -52.38% | -54.55% | -37.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 78.629 | 0.28 | 0.010 | 0.29 | 10 | -28.21% | -28.21% | -3.45% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 78.629 | 0.23 | 0.010 | 0.24 | 10 | -32.35% | -32.35% | 0.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 78.629 | 0.41 | 0.010 | 0.42 | 10 | -19.61% | -19.61% | 7.89% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 78.629 | 0.21 | 0.010 | 0.22 | 10 | -32.26% | -34.38% | -4.55% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 78.629 | 0.36 | 0.010 | 0.37 | 10 | -21.74% | -21.74% | 9.09% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 78.629 | 0.67 | 0.010 | 0.68 | 10 | -11.84% | -11.84% | 15.52% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 78.629 | 0.49 | 0.010 | 0.5 | 10 | -15.52% | -15.52% | 22.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 78.629 | 0.57 | 0.010 | 0.58 | 10 | -13.64% | -14.93% | 16.33% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 78.629 | 0.49 | 0.010 | 0.5 | 10 | -14.04% | -15.52% | 25.64% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.