Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 847.598 | 530.552 | 26.94 | 0.010 | 26.95 | 10 | -0.04% | -6.10% | -16.13% | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 797.67 | 530.552 | 22.79 | 0.010 | 22.8 | 10 | -0.04% | -7.06% | -18.84% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 747.782 | 530.552 | 18.64 | 0.010 | 18.65 | 10 | -0.05% | -8.40% | -22.46% | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587190369 | Applied Materials | Knock-Out Warrant (open end) | Put | 648.72 | 530.552 | 10.45 | 0.010 | 10.46 | 10 | -0.10% | -13.49% | -34.77% | 14 Aug. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869773 | Applied Materials | Knock-Out Warrant (open end) | Put | 598.417 | 530.552 | 6.33 | 0.010 | 6.34 | 10 | -0.16% | -19.77% | -47.03% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578869765 | Applied Materials | Knock-Out Warrant (open end) | Put | 578.452 | 530.552 | 4.74 | 0.010 | 4.75 | 10 | -0.21% | -24.04% | -54.11% | 20 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1587197380 | Applied Materials | Knock-Out Warrant (open end) | Put | 559.434 | 530.552 | 3.25 | 0.010 | 3.26 | 10 | -0.31% | -30.56% | -63.03% | 20 Aug. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1611151874 | Applied Digital | Mini Future | Long | 24 | 25.355 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | ― | ― | 2 Oct. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927760 | Applied Digital | Mini Future | Long | 23.08 | 25.355 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | 23.33% | ― | 17 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595912192 | Applied Digital | Mini Future | Long | 22.15 | 25.355 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 18.92% | -15.38% | 2 Sep. 2026 | |
| Applied Digital Mini Future with ISIN code: CH1595927752 | Applied Digital | Mini Future | Long | 20.07 | 25.355 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 13.21% | ― | 17 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595928941 | Applied Digital | Knock-Out Warrant (open end) | Call | 23.098 | 25.355 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 25.81% | ― | 17 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595905535 | Applied Digital | Knock-Out Warrant (open end) | Call | 22.205 | 25.355 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 18.42% | -19.64% | 25 Aug. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595913687 | Applied Digital | Knock-Out Warrant (open end) | Call | 20.151 | 25.355 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 10.91% | -16.44% | 2 Sep. 2026 | |
| Applied Digital Knock-Out Warrant (open end) with ISIN code: CH1595928933 | Applied Digital | Knock-Out Warrant (open end) | Call | 18.077 | 25.355 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 9.86% | ― | 17 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1595925988 | Apple | Mini Future | Long | 321.14 | 333.773 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 0.00% | ― | 15 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1595922316 | Apple | Mini Future | Long | 311.38 | 333.773 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | -0.32% | ― | 11 Sep. 2026 | |
| Apple Mini Future with ISIN code: CH1587178760 | Apple | Mini Future | Long | 303.5 | 333.773 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -0.27% | 39.25% | 6 Aug. 2026 | |
| Apple Mini Future with ISIN code: CH1578858065 | Apple | Mini Future | Long | 295.3 | 333.773 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | -0.23% | 32.62% | 7 Jul. 2026 | |
| Apple Mini Future with ISIN code: CH1578853942 | Apple | Mini Future | Long | 285.42 | 333.773 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | -0.19% | 27.30% | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.