Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.527 | 18.863 | 4.82 | 0.010 | 4.83 | 1 | -0.21% | -7.13% | 77.53% | 1 Mar. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.531 | 18.863 | 4 | 0.010 | 4.01 | 1 | -0.25% | -8.47% | 40.35% | 26 Apr. 2022 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Gold | Knock-Out Warrant (open end) | Put | 22.718 | 18.863 | 3.32 | 0.010 | 3.33 | 1 | -0.30% | -10.03% | 11.78% | 16 Aug. 2024 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Gold | Knock-Out Warrant (open end) | Put | 21.34 | 18.863 | 2.18 | 0.010 | 2.19 | 1 | -0.46% | -15.18% | -24.04% | 6 Jan. 2023 | |
| Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Gold | Knock-Out Warrant (open end) | Put | 19.998 | 18.863 | 1.11 | 0.010 | 1.12 | 1 | -0.89% | -25.00% | 63.24% | 24 Apr. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 311.765 | 3.722 | 0.72 | 0.020 | 0.74 | 1 | -2.70% | 44.00% | -33.94% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 550.118 | 3.722 | 2.01 | 0.020 | 2.03 | 1 | -0.99% | -11.06% | 25.63% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 527.459 | 3.722 | 1.74 | 0.070 | 1.81 | 1 | -3.87% | -14.71% | 383.33% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949199 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 59.022 | 63.77 | 4.24 | 0.020 | 4.26 | 1 | -0.47% | ― | 53.62% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 58.522 | 63.77 | 4.66 | 0.020 | 4.68 | 1 | -0.43% | ― | 47.00% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1442949173 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 58.022 | 63.77 | 5.08 | 0.020 | 5.1 | 1 | -0.39% | ― | 41.50% | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 57.535 | 63.77 | 5.46 | 0.010 | 5.47 | 1 | -0.18% | 54.67% | 20.34% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.956 | 63.77 | 5.94 | 0.010 | 5.95 | 1 | -0.17% | 48.13% | 18.73% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 56.388 | 63.77 | 6.41 | 0.010 | 6.42 | 1 | -0.16% | 43.08% | 52.00% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.808 | 63.77 | 6.89 | 0.010 | 6.9 | 1 | -0.14% | 38.91% | 47.38% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.586 | 63.77 | 6.68 | 0.010 | 6.69 | 1 | -0.15% | 32.28% | -40.09% | 7 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 55.229 | 63.77 | 7.37 | 0.010 | 7.38 | 1 | -0.14% | 35.48% | 43.58% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.649 | 63.77 | 7.85 | 0.010 | 7.86 | 1 | -0.13% | 32.83% | 40.43% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 54.079 | 63.77 | 8.33 | 0.010 | 8.34 | 1 | -0.12% | 30.36% | 77.01% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 53.502 | 63.77 | 8.81 | 0.010 | 8.82 | 1 | -0.11% | 28.43% | 70.60% | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.