Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,562.174 | 13,567.6 | 41.788 | 0.020 | 41.808 | 100 | -0.05% | 10.66% | 15.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,526.605 | 13,567.6 | 8.49 | 0.020 | 8.51 | 500 | -0.24% | 11.27% | 15.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,495.481 | 13,567.6 | 42.455 | 0.020 | 42.475 | 100 | -0.05% | 10.47% | 15.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,393.219 | 13,567.6 | 8.75 | 0.020 | 8.77 | 500 | -0.23% | 10.76% | 14.98% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,126.445 | 13,567.6 | 9.29 | 0.020 | 9.31 | 500 | -0.21% | 10.20% | 14.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,993.058 | 13,567.6 | 9.55 | 0.020 | 9.57 | 500 | -0.21% | 9.77% | 13.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,357.352 | 13,567.6 | 53.837 | 0.020 | 53.857 | 100 | -0.04% | 8.10% | 11.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,288.678 | 13,567.6 | 64.523 | 0.020 | 64.543 | 100 | -0.03% | 6.68% | 9.56% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 8,335.19 | 36.042 | 0.020 | 36.062 | 100 | -0.06% | 5.08% | 10.18% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,335.19 | 36.703 | 0.020 | 36.723 | 100 | -0.05% | 4.99% | 9.99% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,335.19 | 37.364 | 0.020 | 37.384 | 100 | -0.05% | 4.90% | 9.82% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,335.19 | 38.025 | 0.020 | 38.045 | 100 | -0.05% | 4.82% | 9.65% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 14,140 | 24,620.2 | 98.117 | 0.010 | 98.127 | 100 | -0.01% | 0.45% | 4.85% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 14,110 | 24,620.2 | 98.381 | 0.010 | 98.391 | 100 | -0.01% | 0.45% | 4.84% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 14,080 | 24,620.2 | 98.646 | 0.010 | 98.656 | 100 | -0.01% | 0.45% | 4.83% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 14,040 | 24,620.2 | 99.042 | 0.010 | 99.052 | 100 | -0.01% | 0.45% | 4.82% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 14,000 | 24,620.2 | 99.439 | 0.010 | 99.449 | 100 | -0.01% | 0.45% | 4.80% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,950 | 24,620.2 | 99.836 | 0.010 | 99.846 | 100 | -0.01% | 0.45% | 4.78% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,910 | 24,620.2 | 100.233 | 0.010 | 100.243 | 100 | -0.01% | 0.45% | 4.77% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,870 | 24,620.2 | 100.629 | 0.010 | 100.639 | 100 | -0.01% | 0.45% | 4.75% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.