Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,150 | 14,360.9 | 45.689 | 0.020 | 45.709 | 100 | -0.04% | 3.24% | 3.11% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,090 | 14,360.9 | 46.226 | 0.020 | 46.246 | 100 | -0.04% | 3.20% | 3.07% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,040 | 14,360.9 | 46.763 | 0.020 | 46.783 | 100 | -0.04% | 3.16% | 3.04% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,400 | 53,890.3 | 21.94 | 0.010 | 21.95 | 1,000 | -0.05% | 5.86% | 3.71% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 27,080 | 53,890.3 | 22.198 | 0.010 | 22.208 | 1,000 | -0.05% | 5.80% | 3.69% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 26,110 | 53,890.3 | 22.971 | 0.010 | 22.981 | 1,000 | -0.04% | 5.61% | 3.60% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 25,950 | 53,890.3 | 23.1 | 0.010 | 23.11 | 1,000 | -0.04% | 5.59% | 3.59% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 25,630 | 53,890.3 | 23.356 | 0.010 | 23.366 | 1,000 | -0.04% | 5.53% | 3.55% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 14,850 | 26,166.1 | 107.991 | 0.010 | 108.001 | 100 | -0.01% | 4.63% | 7.31% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 14,820 | 26,166.1 | 108.262 | 0.010 | 108.272 | 100 | -0.01% | 4.62% | 7.29% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 14,780 | 26,166.1 | 108.669 | 0.010 | 108.679 | 100 | -0.01% | 4.61% | 7.27% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 14,730 | 26,166.1 | 109.077 | 0.010 | 109.087 | 100 | -0.01% | 4.59% | 7.25% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 14,700 | 26,166.1 | 109.348 | 0.010 | 109.358 | 100 | -0.01% | 4.58% | 7.24% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 14,670 | 26,166.1 | 109.619 | 0.010 | 109.629 | 100 | -0.01% | 4.57% | 7.22% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 14,630 | 26,166.1 | 110.026 | 0.010 | 110.036 | 100 | -0.01% | 4.55% | 7.20% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 14,590 | 26,166.1 | 110.433 | 0.010 | 110.443 | 100 | -0.01% | 4.54% | 7.18% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 14,560 | 26,166.1 | 110.705 | 0.010 | 110.715 | 100 | -0.01% | 4.53% | 7.17% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 14,530 | 26,166.1 | 110.976 | 0.010 | 110.986 | 100 | -0.01% | 4.52% | 7.16% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 14,480 | 26,166.1 | 111.383 | 0.010 | 111.393 | 100 | -0.01% | 4.50% | 7.14% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 14,440 | 26,166.1 | 111.79 | 0.010 | 111.8 | 100 | -0.01% | 4.49% | 7.12% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.