Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493584 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,576.816 | 6,243.62 | 25.205 | 0.010 | 25.215 | 100 | -0.04% | -1.38% | -6.27% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,505.89 | 6,243.62 | 25.869 | 0.010 | 25.879 | 100 | -0.04% | -1.37% | -6.11% | 5 Feb. 2021 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,222.182 | 6,243.62 | 28.524 | 0.010 | 28.534 | 100 | -0.04% | -1.34% | -5.58% | 5 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 7.615 | 89.74 | 68.63 | 0.010 | 68.64 | 1 | -0.01% | -1.37% | 5.26% | 5 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,387.363 | 7,826.3 | 13.686 | 0.020 | 13.706 | 100 | -0.15% | -8.30% | -25.47% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,390 | 7,826.3 | 14.621 | 0.020 | 14.641 | 100 | -0.14% | -7.87% | -24.23% | 4 Feb. 2021 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.889 | 13.955 | 5.74 | 0.320 | 6.06 | 1 | -5.28% | -1.03% | -21.90% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.47 | 13.955 | 5.54 | 0.320 | 5.86 | 1 | -5.46% | -1.07% | -22.63% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.73 | 13.955 | 6.2 | 0.320 | 6.52 | 1 | -4.91% | -0.96% | -20.72% | 4 Feb. 2021 | |
| Orange Mini Future with ISIN code: CH0594492750 | Orange | Mini Future | Long | 6.99 | 13.955 | 6.85 | 0.320 | 7.17 | 1 | -4.46% | -1.01% | -19.13% | 4 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 344.94 | 370.925 | 3.96 | 0.720 | 4.68 | 10 | -15.38% | -28.26% | -35.71% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 315.17 | 370.925 | 6.62 | 0.720 | 7.34 | 10 | -9.81% | -19.27% | -24.94% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492016 | L'Oreal | Knock-Out Warrant (open end) | Call | 319.709 | 370.925 | 5.02 | 0.720 | 5.74 | 10 | -12.54% | -23.82% | -30.47% | 3 Feb. 2021 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 291.332 | 370.925 | 7.68 | 0.720 | 8.4 | 10 | -8.57% | -17.15% | -22.27% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.43 | 58.75 | 0.64 | 0.140 | 0.78 | 10 | -17.95% | -18.99% | -52.94% | 3 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 56.82 | 37.8 | 2.08 | 0.060 | 2.14 | 10 | -2.80% | -0.48% | 2.97% | 2 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 221.669 | 232.442 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 5.98% | -64.06% | 1 Feb. 2021 | |
| Visa Mini Future with ISIN code: CH0594490812 | Visa | Mini Future | Long | 239.43 | 370.674 | 11.87 | 0.010 | 11.88 | 10 | -0.08% | 7.52% | -1.74% | 1 Feb. 2021 | |
| ExxonMobil Mini Future with ISIN code: CH0594490739 | ExxonMobil | Mini Future | Long | 46.7 | 164.449 | 10.09 | 0.010 | 10.1 | 10 | -0.10% | 0.70% | 4.89% | 1 Feb. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 138.447 | 148.405 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 30.56% | 4.44% | 29 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.