Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 119.72 | 198.424 | 28.02 | 0.030 | 28.05 | 2.5 | -0.11% | -7.25% | 503.75% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 117.87 | 198.424 | 28.6 | 0.030 | 28.63 | 2.5 | -0.10% | -7.11% | 459.47% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 116.04 | 198.424 | 29.18 | 0.030 | 29.21 | 2.5 | -0.10% | -6.98% | 740.68% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 114.2 | 198.424 | 29.77 | 0.030 | 29.8 | 2.5 | -0.10% | -6.79% | 836.46% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 112.35 | 198.424 | 30.35 | 0.030 | 30.38 | 2.5 | -0.10% | -6.67% | 730.37% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 110.5 | 198.424 | 30.94 | 0.030 | 30.97 | 2.5 | -0.10% | -6.53% | 648.97% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 108.64 | 198.424 | 31.53 | 0.030 | 31.56 | 2.5 | -0.10% | -6.41% | 584.39% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 106.79 | 198.424 | 32.12 | 0.030 | 32.15 | 2.5 | -0.09% | -6.27% | 532.03% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 104.93 | 198.424 | 32.71 | 0.030 | 32.74 | 2.5 | -0.09% | -6.19% | 288.66% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 103.08 | 198.424 | 33.29 | 0.030 | 33.32 | 2.5 | -0.09% | -6.07% | 451.71% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 99.38 | 198.424 | 34.47 | 0.030 | 34.5 | 2.5 | -0.09% | -5.82% | 393.49% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 95.67 | 198.424 | 35.62 | 0.030 | 35.65 | 2.5 | -0.08% | -5.67% | 348.78% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.59 | 198.424 | 8.85 | 0.010 | 8.86 | 10 | -0.11% | 7.40% | 72.85% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.6 | 198.424 | 1.6 | 0.010 | 1.61 | 50 | -0.62% | 7.38% | 75.82% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.6 | 198.424 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | 8.14% | 72.14% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.72 | 198.424 | 7.11 | 0.010 | 7.12 | 10 | -0.14% | 9.05% | 39.96% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.6 | 198.424 | 1.42 | 0.010 | 1.43 | 50 | -0.70% | 7.58% | 129.03% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.61 | 198.424 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | 9.72% | 108.13% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.61 | 198.424 | 1.24 | 0.010 | 1.25 | 50 | -0.80% | 9.73% | 148.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.61 | 198.424 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | 10.68% | 139.23% | 6 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.