Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 10.31 | 89.74 | 66.35 | 0.010 | 66.36 | 1 | -0.02% | -1.40% | 5.33% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9.66 | 89.74 | 66.88 | 0.010 | 66.89 | 1 | -0.01% | -1.40% | 5.31% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 12.096 | 89.74 | 64.9 | 0.010 | 64.91 | 1 | -0.02% | -1.43% | 5.37% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 11.452 | 89.74 | 65.33 | 0.010 | 65.34 | 1 | -0.02% | -1.42% | 5.37% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 10.817 | 89.74 | 65.96 | 0.010 | 65.97 | 1 | -0.02% | -1.42% | 5.33% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 10.174 | 89.74 | 66.5 | 0.010 | 66.51 | 1 | -0.02% | -1.39% | 5.32% | 10 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,530 | 7,826.3 | 13.324 | 0.020 | 13.344 | 100 | -0.15% | -8.49% | -25.97% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9 | 89.74 | 67.41 | 0.010 | 67.42 | 1 | -0.01% | -1.39% | 5.30% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 8.33 | 89.74 | 67.95 | 0.010 | 67.96 | 1 | -0.01% | -1.38% | 5.27% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 7.68 | 89.74 | 68.48 | 0.010 | 68.49 | 1 | -0.01% | -1.37% | 5.27% | 9 Feb. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494764 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | -9.142 | 100.97 | 91.74 | ― | ― | 1 | 0.00% | 2.21% | 10.97% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,525.855 | 7,826.3 | 12.389 | 0.020 | 12.409 | 100 | -0.16% | -9.00% | -27.41% | 9 Feb. 2021 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 392.036 | 893.886 | 5.1 | 0.090 | 5.19 | 100 | -1.73% | -0.97% | -8.77% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 9.539 | 89.74 | 67.03 | 0.010 | 67.04 | 1 | -0.01% | -1.38% | 5.31% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.895 | 89.74 | 67.56 | 0.010 | 67.57 | 1 | -0.01% | -1.39% | 5.28% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.251 | 89.74 | 68.1 | 0.010 | 68.11 | 1 | -0.01% | -1.38% | 5.27% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,460 | 7,826.3 | 13.98 | 0.020 | 14 | 100 | -0.14% | -8.17% | -25.06% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,455.792 | 7,826.3 | 13.007 | 0.020 | 13.027 | 100 | -0.15% | -8.48% | -26.61% | 8 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 8.459 | 89.74 | 6.81 | 0.010 | 6.82 | 10 | -0.15% | -1.45% | 5.26% | 8 Feb. 2021 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,560 | 6,243.62 | 25.44 | 0.010 | 25.45 | 100 | -0.04% | -1.38% | -6.21% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.