Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 13,567.6 | 9.39 | 0.020 | 9.41 | 500 | -0.21% | 9.95% | 13.82% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,567.6 | 9.93 | 0.020 | 9.95 | 500 | -0.20% | 9.48% | 13.10% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,567.6 | 10.19 | 0.020 | 10.21 | 500 | -0.20% | 9.10% | 12.72% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 13,567.6 | 10.73 | 0.020 | 10.75 | 500 | -0.19% | 8.71% | 12.00% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538444677 | DAX | Knock-Out Warrant (open end) | Call | 14,159.589 | 24,620.2 | 96.357 | 0.010 | 96.367 | 100 | -0.01% | 0.45% | 4.91% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,313.968 | 50,869.4 | 18.81 | 0.010 | 18.82 | 1,000 | -0.05% | -0.05% | 6.57% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,153.706 | 50,869.4 | 18.866 | 0.010 | 18.876 | 1,000 | -0.05% | -0.37% | 6.22% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,684.969 | 50,869.4 | 19.238 | 0.010 | 19.248 | 1,000 | -0.05% | -0.37% | 6.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,532.739 | 50,869.4 | 19.43 | 0.010 | 19.44 | 1,000 | -0.05% | -0.05% | 6.47% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,528.723 | 50,869.4 | 19.362 | 0.010 | 19.372 | 1,000 | -0.05% | -0.37% | 6.12% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,216.231 | 50,869.4 | 19.611 | 0.010 | 19.621 | 1,000 | -0.05% | -0.36% | 6.08% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,903.509 | 50,869.4 | 19.859 | 0.010 | 19.869 | 1,000 | -0.05% | -0.36% | 6.03% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,751.51 | 50,869.4 | 20.05 | 0.010 | 20.06 | 1,000 | -0.05% | -0.05% | 6.31% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,241.583 | 7,392.56 | 33.031 | 0.010 | 33.041 | 100 | -0.03% | -0.17% | 1.21% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,576.191 | 7,392.56 | 38.319 | 0.010 | 38.329 | 100 | -0.03% | -0.15% | 1.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,828.948 | 13,567.6 | 39.121 | 0.020 | 39.141 | 100 | -0.05% | 11.46% | 16.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,762.255 | 13,567.6 | 39.788 | 0.020 | 39.808 | 100 | -0.05% | 11.25% | 16.17% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,695.561 | 13,567.6 | 40.455 | 0.020 | 40.475 | 100 | -0.05% | 11.05% | 15.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,659.992 | 13,567.6 | 8.22 | 0.020 | 8.24 | 500 | -0.24% | 11.53% | 16.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,628.868 | 13,567.6 | 41.121 | 0.020 | 41.141 | 100 | -0.05% | 10.84% | 15.58% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.