Products
16267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,870 | 6,945.88 | 24.149 | 0.010 | 24.159 | 100 | -0.44% | 3.25% | -5.39% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,830 | 6,945.88 | 24.453 | 0.010 | 24.463 | 100 | -0.44% | 3.20% | -5.36% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,800 | 6,945.88 | 24.743 | 0.010 | 24.753 | 100 | -0.43% | 3.14% | -5.33% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.491 | 61.468 | 0.47 | 0.010 | 0.48 | 10 | -14.55% | -12.96% | -47.78% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,799.53 | 8,404.43 | 32.969 | 0.010 | 32.979 | 100 | -0.38% | 4.37% | -1.74% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,729.572 | 8,404.43 | 33.607 | 0.010 | 33.617 | 100 | -0.38% | 4.28% | -1.73% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.938 | 15.477 | 0.43 | 0.010 | 0.44 | 10 | -4.44% | 0.00% | 16.22% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.098 | 15.477 | 0.5 | 0.010 | 0.51 | 10 | -5.66% | 0.00% | 11.11% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,526.96 | 25,147.2 | 87.881 | 0.010 | 87.891 | 100 | 2.01% | 6.87% | -5.82% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,484.986 | 25,147.2 | 88.264 | 0.010 | 88.274 | 100 | 2.00% | 6.84% | -5.80% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 15,443.011 | 25,147.2 | 88.647 | 0.010 | 88.657 | 100 | 1.99% | 6.80% | -5.78% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 15,415.028 | 25,147.2 | 88.903 | 0.010 | 88.913 | 100 | 1.98% | 6.78% | -5.77% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 15,387.045 | 25,147.2 | 89.158 | 0.010 | 89.168 | 100 | 1.98% | 6.76% | -5.76% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 15,345.07 | 25,147.2 | 89.541 | 0.010 | 89.551 | 100 | 1.97% | 6.73% | -5.74% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 15,303.095 | 25,147.2 | 89.924 | 0.010 | 89.934 | 100 | 1.96% | 6.70% | -5.72% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,293.77 | 25,147.2 | 9 | 0.010 | 9.01 | 1,000 | 1.69% | 6.51% | -5.56% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,275.112 | 25,147.2 | 90.179 | 0.010 | 90.189 | 100 | 1.95% | 6.68% | -5.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,247.129 | 25,147.2 | 90.435 | 0.010 | 90.445 | 100 | 1.94% | 6.66% | -5.70% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,205.154 | 25,147.2 | 90.818 | 0.010 | 90.828 | 100 | 1.94% | 6.62% | -5.68% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,191.163 | 25,147.2 | 90.945 | 0.010 | 90.955 | 100 | 1.93% | 6.61% | -5.68% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.