Products
16267 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,830 | 6,952.43 | 24.519 | 0.010 | 24.529 | 100 | -0.17% | 3.48% | -5.10% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,800 | 6,952.43 | 24.809 | 0.010 | 24.819 | 100 | -0.17% | 3.42% | -5.08% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 50,376.4 | 14.636 | 0.010 | 14.646 | 1,000 | 0.64% | 6.46% | -0.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 50,376.4 | 14.752 | 0.010 | 14.762 | 1,000 | 0.63% | 6.40% | -0.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 50,376.4 | 14.868 | 0.010 | 14.878 | 1,000 | 0.62% | 6.33% | -0.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,410 | 50,376.4 | 14.985 | 0.010 | 14.995 | 1,000 | 0.62% | 6.28% | -0.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 50,376.4 | 15.101 | 0.010 | 15.111 | 1,000 | 0.61% | 6.21% | -0.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,110 | 50,376.4 | 15.217 | 0.010 | 15.227 | 1,000 | 0.60% | 6.15% | -0.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 50,376.4 | 15.333 | 0.010 | 15.343 | 1,000 | 0.59% | 6.09% | -0.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,800 | 50,376.4 | 15.45 | 0.010 | 15.46 | 1,000 | 0.59% | 6.04% | -0.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 50,376.4 | 15.566 | 0.010 | 15.576 | 1,000 | 0.58% | 5.98% | -0.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,490 | 50,376.4 | 15.682 | 0.010 | 15.692 | 1,000 | 0.57% | 5.92% | -0.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,340 | 50,376.4 | 15.798 | 0.010 | 15.808 | 1,000 | 0.57% | 5.86% | -0.85% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 15,530 | 25,159.6 | 89.847 | 0.010 | 89.857 | 100 | 2.20% | 6.96% | -5.52% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 15,500 | 25,159.6 | 90.102 | 0.010 | 90.112 | 100 | 2.19% | 6.94% | -5.51% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 15,450 | 25,159.6 | 90.485 | 0.010 | 90.495 | 100 | 2.18% | 6.91% | -5.49% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 15,410 | 25,159.6 | 90.869 | 0.010 | 90.879 | 100 | 2.17% | 6.88% | -5.48% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 15,380 | 25,159.6 | 91.124 | 0.010 | 91.134 | 100 | 2.16% | 6.85% | -5.47% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 15,350 | 25,159.6 | 91.379 | 0.010 | 91.389 | 100 | 2.15% | 6.83% | -5.45% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 15,330 | 25,159.6 | 91.635 | 0.010 | 91.645 | 100 | 2.15% | 6.81% | -5.44% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.