Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Mini Future with ISIN code: CH1480196273 | Alphabet Class C | Mini Future | Long | 241.51 | 356.929 | 10.28 | 0.010 | 10.29 | 10 | -0.10% | 0.39% | -5.69% | 5 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480196265 | Alphabet Class C | Mini Future | Long | 236.12 | 356.929 | 10.7 | 0.010 | 10.71 | 10 | -0.09% | 0.47% | -5.39% | 5 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480195275 | Alphabet Class C | Mini Future | Long | 230.8 | 356.929 | 11.11 | 0.010 | 11.12 | 10 | -0.09% | 0.45% | -5.20% | 4 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480195267 | Alphabet Class C | Mini Future | Long | 225.42 | 356.929 | 11.52 | 0.010 | 11.53 | 10 | -0.09% | 0.44% | -5.03% | 4 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480193197 | Alphabet Class C | Mini Future | Long | 220.14 | 356.929 | 11.93 | 0.010 | 11.94 | 10 | -0.08% | 0.42% | -4.79% | 2 Sep. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 215.11 | 356.929 | 12.32 | 0.010 | 12.33 | 10 | -0.08% | 0.41% | -4.64% | 26 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 210.41 | 356.929 | 12.69 | 0.010 | 12.7 | 10 | -0.08% | 0.48% | -4.44% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467035486 | Alphabet Class C | Mini Future | Long | 205.29 | 356.929 | 13.08 | 0.010 | 13.09 | 10 | -0.08% | 0.46% | -4.32% | 6 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 200.53 | 356.929 | 13.45 | 0.010 | 13.46 | 10 | -0.07% | 0.45% | -4.13% | 23 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 195.19 | 356.929 | 13.86 | 0.010 | 13.87 | 10 | -0.07% | 0.43% | -4.02% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 194.82 | 356.929 | 6.93 | 0.100 | 7.03 | 20 | -1.42% | -1.70% | -5.20% | 29 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 190.02 | 356.929 | 14.26 | 0.010 | 14.27 | 10 | -0.07% | 0.42% | -3.91% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452902666 | Alphabet Class C | Mini Future | Long | 185.23 | 356.929 | 14.63 | 0.010 | 14.64 | 10 | -0.07% | 0.48% | -3.75% | 30 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452900645 | Alphabet Class C | Mini Future | Long | 179.97 | 356.929 | 15.04 | 0.010 | 15.05 | 10 | -0.07% | 0.47% | -3.59% | 25 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 142.23 | 356.929 | 17.97 | 0.010 | 17.98 | 10 | -0.06% | 0.50% | -2.86% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1250369647 | Alphabet Class C | Mini Future | Long | 112.3 | 356.929 | 20.28 | 0.010 | 20.29 | 10 | -0.05% | 0.50% | -2.45% | 1 Mar. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1554477526 | Alphabet Class C | Mini Future | Short | 458.78 | 356.929 | 10.25 | 0.010 | 10.26 | 10 | -0.10% | 0.20% | 5.67% | 7 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554474101 | Alphabet Class C | Mini Future | Short | 438.8 | 356.929 | 8.54 | 0.010 | 8.55 | 10 | -0.12% | 0.00% | 6.75% | 5 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554480231 | Alphabet Class C | Mini Future | Short | 428.85 | 356.929 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | 0.00% | 7.55% | 8 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554474093 | Alphabet Class C | Mini Future | Short | 418.84 | 356.929 | 6.83 | 0.010 | 6.84 | 10 | -0.15% | -0.15% | 8.41% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.