Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 180.34 | 198.424 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | 0.00% | -25.00% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 175.83 | 198.424 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -0.78% | -0.39% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 170.61 | 198.424 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -0.67% | 12.50% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 170.32 | 198.424 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | 1.67% | -18.67% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 165.5 | 198.424 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | 0.29% | 61.61% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 164.42 | 198.424 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -0.57% | 115.53% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 159.13 | 198.424 | 3.91 | 0.010 | 3.92 | 10 | -0.26% | 0.26% | 48.11% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 158.6 | 198.424 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | -0.25% | 270.75% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 152.73 | 198.424 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | 0.45% | 106.54% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 152.72 | 198.424 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 0.00% | 303.67% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 147.19 | 198.424 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | 0.00% | 102.19% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 146.31 | 198.424 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | 0.41% | 226.49% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 145.58 | 198.424 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 0.20% | 234.01% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 138.11 | 198.424 | 22.19 | 0.030 | 22.22 | 2.5 | -0.14% | 0.32% | 360.28% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 134.45 | 198.424 | 23.35 | 0.030 | 23.38 | 2.5 | -0.13% | 0.30% | 302.79% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 130.76 | 198.424 | 24.52 | 0.030 | 24.55 | 2.5 | -0.12% | 0.37% | 265.42% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 127.08 | 198.424 | 25.69 | 0.030 | 25.72 | 2.5 | -0.12% | 0.39% | 237.01% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 125.24 | 198.424 | 26.27 | 0.030 | 26.3 | 2.5 | -0.11% | 0.42% | 225.12% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 123.4 | 198.424 | 26.85 | 0.030 | 26.88 | 2.5 | -0.11% | 0.41% | 214.51% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 121.57 | 198.424 | 27.43 | 0.030 | 27.46 | 2.5 | -0.11% | 0.40% | 556.38% | 10 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.