Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.98 | 42.71 | 16.53 | 0.080 | 16.61 | 1 | -2.42% | 0.00% | 17.82% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.55 | 42.71 | 17.81 | 0.080 | 17.89 | 1 | -2.25% | 0.00% | 16.33% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.12 | 42.71 | 19.09 | 0.080 | 19.17 | 1 | -2.10% | 0.00% | 15.07% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.69 | 42.71 | 20.37 | 0.080 | 20.45 | 1 | -1.93% | 0.10% | 14.12% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.26 | 42.71 | 21.66 | 0.080 | 21.74 | 1 | -1.81% | 0.09% | 13.23% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.81 | 42.71 | 22.95 | 0.080 | 23.03 | 1 | -1.76% | 0.09% | 12.39% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH1496387254 | Silver | Mini Future | Long | 46.65 | 48.09 | 2.15 | 0.080 | 2.23 | 1 | -4.02% | -23.21% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387247 | Silver | Mini Future | Long | 46.45 | 48.09 | 2.31 | 0.080 | 2.39 | 1 | -3.35% | -21.69% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387239 | Silver | Mini Future | Long | 46.25 | 48.09 | 2.47 | 0.080 | 2.55 | 1 | -3.14% | -20.58% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387221 | Silver | Mini Future | Long | 46.05 | 48.09 | 2.62 | 0.080 | 2.7 | 1 | -3.32% | -19.88% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1496387213 | Silver | Mini Future | Long | 45.85 | 48.09 | 2.78 | 0.080 | 2.86 | 1 | -2.80% | -18.71% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1480216089 | Silver | Mini Future | Long | 45.77 | 48.09 | 2.85 | 0.080 | 2.93 | 1 | -2.73% | -18.10% | -1.04% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1496387205 | Silver | Mini Future | Long | 45.65 | 48.09 | 2.93 | 0.080 | 3.01 | 1 | -2.98% | -18.16% | ― | 30 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1480216071 | Silver | Mini Future | Long | 45.56 | 48.09 | 3.01 | 0.080 | 3.09 | 1 | -2.59% | -17.31% | -0.99% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1470662839 | Silver | Mini Future | Long | 45.36 | 48.09 | 3.41 | 0.080 | 3.49 | 1 | 6.56% | -7.34% | -2.29% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216063 | Silver | Mini Future | Long | 45.36 | 48.09 | 3.17 | 0.080 | 3.25 | 1 | -2.16% | -16.58% | -0.63% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216055 | Silver | Mini Future | Long | 45.16 | 48.09 | 3.32 | 0.080 | 3.4 | 1 | -2.35% | -15.95% | -0.90% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216048 | Silver | Mini Future | Long | 44.96 | 48.09 | 3.48 | 0.080 | 3.56 | 1 | -2.25% | -15.53% | -0.57% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216030 | Silver | Mini Future | Long | 44.76 | 48.09 | 3.64 | 0.080 | 3.72 | 1 | -2.15% | -14.75% | -0.55% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216022 | Silver | Mini Future | Long | 44.56 | 48.09 | 3.8 | 0.080 | 3.88 | 1 | -2.06% | -14.22% | -0.52% | 30 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.