Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.62 | 66.54 | 52.34 | 0.010 | 52.35 | 1 | 2.47% | 10.42% | 1,058.22% | 24 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.016 | 66.54 | 52.85 | 0.010 | 52.86 | 1 | 2.44% | 10.33% | 1,564.04% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.424 | 66.54 | 53.35 | 0.010 | 53.36 | 1 | 2.42% | 10.25% | 2,158.68% | 18 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 2.818 | 66.54 | 53.86 | 0.010 | 53.87 | 1 | 2.40% | 10.19% | 2,056.99% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 2.225 | 66.54 | 54.35 | 0.010 | 54.36 | 1 | 2.35% | 10.09% | 1,714.69% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 1.614 | 66.54 | 54.87 | 0.010 | 54.88 | 1 | 2.33% | 10.03% | 1,489.05% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 1.003 | 66.54 | 55.38 | 0.010 | 55.39 | 1 | 2.31% | 9.95% | 1,315.64% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 0.397 | 66.54 | 55.89 | 0.010 | 55.9 | 1 | 2.27% | 9.87% | 1,269.52% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | -0.209 | 66.54 | 56.4 | 0.010 | 56.41 | 1 | 2.25% | 9.79% | 5,528.74% | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | -0.821 | 66.54 | 56.92 | 0.010 | 56.93 | 1 | 2.25% | 9.74% | 3,820.11% | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 100.956 | 66.54 | 29.04 | 0.010 | 29.05 | 1 | -5.44% | -9.73% | 34.21% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 99.232 | 66.54 | 27.59 | 0.010 | 27.6 | 1 | -5.68% | -10.31% | 39.49% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 97.508 | 66.54 | 26.14 | 0.010 | 26.15 | 1 | -5.97% | -10.91% | 45.86% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 95.784 | 66.54 | 24.69 | 0.010 | 24.7 | 1 | -6.26% | -11.57% | 53.71% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 94.06 | 66.54 | 23.24 | 0.010 | 23.25 | 1 | -6.59% | -12.30% | 63.60% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 90.613 | 66.54 | 20.34 | 0.010 | 20.35 | 1 | -7.42% | -14.07% | 93.92% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 88.904 | 66.54 | 18.9 | 0.010 | 18.91 | 1 | -7.89% | -15.13% | -28.70% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 87.165 | 66.54 | 17.44 | 0.010 | 17.45 | 1 | -8.45% | -16.31% | 157.49% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 86.4 | 66.54 | 16.83 | 0.020 | 16.85 | 1 | -8.83% | -16.89% | 57.44% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 85.432 | 66.54 | 15.98 | 0.010 | 15.99 | 1 | -9.15% | -17.67% | 42.42% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.