Products
15844 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.302 | 75.66 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | 0.00% | -13.00% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.497 | 75.66 | 1.42 | 0.080 | 1.5 | 10 | -4.70% | 0.71% | -7.19% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.597 | 75.66 | 1.69 | 0.080 | 1.77 | 10 | -3.98% | 0.60% | -6.11% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.787 | 75.66 | 2.23 | 0.080 | 2.31 | 10 | -3.46% | 0.45% | -4.29% | 6 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 53,845.5 | 22.019 | 0.010 | 22.029 | 1,000 | -0.26% | 5.62% | 3.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 53,845.5 | 22.404 | 0.010 | 22.414 | 1,000 | -0.25% | 5.52% | 3.44% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 26,730 | 53,845.5 | 22.45 | 0.010 | 22.46 | 1,000 | -0.18% | 5.00% | 3.50% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 53,845.5 | 22.661 | 0.010 | 22.671 | 1,000 | -0.25% | 5.46% | 3.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,227.9 | 47.327 | 0.015 | 47.342 | 100 | 0.09% | 3.26% | 3.15% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,227.9 | 47.877 | 0.015 | 47.892 | 100 | 0.07% | 3.20% | 3.09% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,227.9 | 48.414 | 0.015 | 48.429 | 100 | 0.07% | 3.17% | 3.06% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,227.9 | 48.951 | 0.015 | 48.966 | 100 | 0.07% | 3.13% | 3.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,227.9 | 49.489 | 0.015 | 49.504 | 100 | 0.07% | 3.10% | 3.00% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,227.9 | 50.026 | 0.015 | 50.041 | 100 | 0.07% | 3.07% | 2.97% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,227.9 | 50.563 | 0.015 | 50.578 | 100 | 0.07% | 3.03% | 2.94% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,227.9 | 10.29 | 0.010 | 10.3 | 500 | 0.10% | 2.39% | 2.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,227.9 | 10.83 | 0.010 | 10.84 | 500 | 0.19% | 2.27% | 2.75% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,227.9 | 11.37 | 0.010 | 11.38 | 500 | 0.18% | 2.25% | 2.62% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,227.9 | 11.64 | 0.010 | 11.65 | 500 | 0.17% | 2.19% | 2.56% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,227.9 | 12.17 | 0.010 | 12.18 | 500 | 0.08% | 2.01% | 2.44% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.