Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.911 | 109.125 | 1.92 | 0.230 | 2.15 | 10 | -10.70% | -3.03% | -27.55% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.834 | 109.125 | 2.59 | 0.230 | 2.82 | 10 | -8.16% | -2.63% | -21.99% | 25 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 93.38 | 174.128 | 8.52 | 0.130 | 8.65 | 10 | -1.50% | -5.96% | -10.41% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.95 | 15.085 | 0.62 | 0.030 | 0.65 | 10 | -4.62% | -8.82% | -25.30% | 23 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.93 | 26.475 | 12.21 | 0.060 | 12.27 | 1 | -0.49% | 0.83% | -13.22% | 22 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,460 | 51,525.6 | 12.3 | 0.010 | 12.31 | 1,000 | -0.08% | 2.24% | -8.14% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 9.61 | 89.74 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | -1.61% | 5.16% | 18 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 157.32 | 294.75 | 13.57 | 0.130 | 13.7 | 10 | -0.95% | 4.38% | 10.24% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 149.89 | 294.75 | 14.23 | 0.130 | 14.36 | 10 | -0.91% | 4.10% | 9.71% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 142.45 | 294.75 | 14.9 | 0.130 | 15.03 | 10 | -0.86% | 3.91% | 9.24% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 158.806 | 294.75 | 13.19 | 0.130 | 13.32 | 10 | -0.98% | 4.52% | 10.56% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 151.723 | 294.75 | 13.85 | 0.130 | 13.98 | 10 | -0.93% | 4.21% | 10.01% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 144.639 | 294.75 | 14.52 | 0.130 | 14.65 | 10 | -0.89% | 4.01% | 9.50% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 137.556 | 294.75 | 15.18 | 0.130 | 15.31 | 10 | -0.85% | 3.76% | 9.05% | 17 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 10.97 | 89.74 | 65.82 | 0.010 | 65.83 | 1 | -0.02% | -1.41% | 5.35% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 12.731 | 89.74 | 64.37 | 0.010 | 64.38 | 1 | -0.02% | -1.44% | 5.40% | 16 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.881 | 174.128 | 8.43 | 0.130 | 8.56 | 10 | -1.52% | -6.02% | -10.51% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.742 | 58.75 | 1.21 | 0.140 | 1.35 | 10 | -10.37% | -11.03% | -37.31% | 15 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 48.36 | 58.75 | 1.2 | 0.140 | 1.34 | 10 | -10.45% | -11.11% | -37.17% | 12 Feb. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 399.7 | 893.886 | 5.13 | 0.090 | 5.22 | 100 | -1.72% | -0.77% | -8.56% | 12 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.