Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,659.182 | 50,869.4 | 16.95 | 0.010 | 16.96 | 1,000 | -0.06% | 0.00% | 7.08% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,780 | 13,567.6 | 8.33 | 0.020 | 8.35 | 500 | -0.24% | 11.36% | 15.86% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,910 | 29,441.7 | 29.8 | 0.010 | 29.81 | 500 | -0.03% | 1.95% | 3.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 50,869.4 | 18.66 | 0.010 | 18.67 | 1,000 | -0.05% | 0.00% | 6.63% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,058.682 | 13,567.6 | 7.42 | 0.020 | 7.44 | 500 | -0.27% | 12.94% | 18.15% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,792.1 | 13,567.6 | 7.95 | 0.020 | 7.97 | 500 | -0.25% | 11.97% | 16.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,095.382 | 50,869.4 | 18.19 | 0.010 | 18.2 | 1,000 | -0.05% | -0.05% | 6.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,828.948 | 13,567.6 | 39.121 | 0.020 | 39.141 | 100 | -0.05% | 11.46% | 16.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,762.255 | 13,567.6 | 39.788 | 0.020 | 39.808 | 100 | -0.05% | 11.25% | 16.17% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,695.561 | 13,567.6 | 40.455 | 0.020 | 40.475 | 100 | -0.05% | 11.05% | 15.87% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,628.868 | 13,567.6 | 41.121 | 0.020 | 41.141 | 100 | -0.05% | 10.84% | 15.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,562.174 | 13,567.6 | 41.788 | 0.020 | 41.808 | 100 | -0.05% | 10.66% | 15.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,495.481 | 13,567.6 | 42.455 | 0.020 | 42.475 | 100 | -0.05% | 10.47% | 15.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,357.352 | 13,567.6 | 53.837 | 0.020 | 53.857 | 100 | -0.04% | 8.10% | 11.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,288.678 | 13,567.6 | 64.523 | 0.020 | 64.543 | 100 | -0.03% | 6.68% | 9.56% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,241.583 | 7,392.56 | 33.031 | 0.010 | 33.041 | 100 | -0.03% | -0.17% | 1.21% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,576.191 | 7,392.56 | 38.319 | 0.010 | 38.329 | 100 | -0.03% | -0.15% | 1.39% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,153.706 | 50,869.4 | 18.866 | 0.010 | 18.876 | 1,000 | -0.05% | -0.37% | 6.22% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,684.969 | 50,869.4 | 19.238 | 0.010 | 19.248 | 1,000 | -0.05% | -0.37% | 6.15% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,528.723 | 50,869.4 | 19.362 | 0.010 | 19.372 | 1,000 | -0.05% | -0.37% | 6.12% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.