Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 63.78 | 114.6 | 2.69 | 0.010 | 2.7 | 20 | 4.26% | 33.83% | 255.35% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 640.51 | 1,191 | 3.05 | 0.010 | 3.06 | 200 | 0.99% | 19.61% | 429.51% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 612.57 | 1,191 | 3.18 | 0.010 | 3.19 | 200 | 0.95% | 18.66% | 369.72% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 584.62 | 1,191 | 3.3 | 0.010 | 3.31 | 200 | 0.61% | 17.44% | 324.71% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 570.66 | 1,191 | 3.37 | 0.010 | 3.38 | 200 | 0.90% | 17.42% | 307.50% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 542.7 | 1,191 | 3.49 | 0.010 | 3.5 | 200 | 0.58% | 16.33% | 276.48% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 528.74 | 1,191 | 3.55 | 0.010 | 3.56 | 200 | 0.57% | 16.39% | 263.36% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.35 | 72.64 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | 45.71% | 288.82% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.78 | 79.42 | 2.63 | 0.010 | 2.64 | 10 | -1.50% | -0.38% | 204.75% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.45 | 79.42 | 2.75 | 0.010 | 2.76 | 10 | -1.79% | -0.72% | 185.57% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.11 | 79.42 | 2.88 | 0.010 | 2.89 | 10 | -1.71% | -0.69% | 170.93% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.11 | 79.42 | 3.26 | 0.010 | 3.27 | 10 | -1.51% | -0.61% | 139.18% | 6 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,263.812 | 23,607.4 | 8.78 | 0.010 | 8.79 | 1,000 | 0.57% | 3.78% | 778.00% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 21.748 | 32.86 | 9.4 | 0.020 | 9.42 | 1 | 1.95% | -1.36% | 339.25% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.56 | 32.86 | 10.85 | 0.050 | 10.9 | 1 | 1.40% | -0.91% | 341.06% | 15 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,389.601 | 12,177.7 | 3.61 | 0.010 | 3.62 | 500 | -1.10% | -2.96% | 381.33% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,521.229 | 5,886.89 | 19.95 | 0.050 | 20 | 100 | 3.10% | 14.33% | 1,325.00% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,825.6 | 21,143.2 | 15.7 | 0.050 | 15.75 | 500 | 4.32% | 18.49% | 1,838.27% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,541.246 | 21,143.2 | 16.2 | 0.050 | 16.25 | 500 | 4.18% | 17.82% | 1,250.00% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,256.892 | 21,143.2 | 16.7 | 0.050 | 16.75 | 500 | 4.38% | 17.61% | 956.96% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.