Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,235.9 | 47.431 | 0.015 | 47.446 | 100 | 0.31% | 3.49% | 3.37% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,235.9 | 47.982 | 0.015 | 47.997 | 100 | 0.29% | 3.43% | 3.32% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,235.9 | 48.519 | 0.015 | 48.534 | 100 | 0.28% | 3.39% | 3.28% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,235.9 | 49.056 | 0.015 | 49.071 | 100 | 0.28% | 3.35% | 3.25% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,235.9 | 49.594 | 0.015 | 49.609 | 100 | 0.28% | 3.32% | 3.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,235.9 | 50.131 | 0.015 | 50.146 | 100 | 0.28% | 3.28% | 3.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,235.9 | 50.668 | 0.015 | 50.683 | 100 | 0.27% | 3.25% | 3.16% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,250 | 53,856.9 | 22.027 | 0.010 | 22.037 | 1,000 | -0.22% | 5.66% | 3.52% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 26,760 | 53,856.9 | 22.412 | 0.010 | 22.422 | 1,000 | -0.22% | 5.56% | 3.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 26,440 | 53,856.9 | 22.669 | 0.010 | 22.679 | 1,000 | -0.22% | 5.50% | 3.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,495.294 | 14,235.9 | 50.632 | 0.015 | 50.647 | 100 | 0.27% | 3.25% | 3.16% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,428.098 | 14,235.9 | 51.304 | 0.015 | 51.319 | 100 | 0.27% | 3.21% | 3.12% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,360.901 | 14,235.9 | 51.958 | 0.015 | 51.973 | 100 | 0.25% | 3.15% | 3.07% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,293.705 | 14,235.9 | 52.648 | 0.015 | 52.663 | 100 | 0.26% | 3.12% | 3.05% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,226.509 | 14,235.9 | 53.32 | 0.015 | 53.335 | 100 | 0.26% | 3.08% | 3.02% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,159.312 | 14,235.9 | 53.992 | 0.015 | 54.007 | 100 | 0.26% | 3.05% | 2.98% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,654.31 | 53,856.9 | 22.113 | 0.010 | 22.123 | 1,000 | -0.22% | 5.63% | 3.52% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,337.647 | 53,856.9 | 22.37 | 0.010 | 22.38 | 1,000 | -0.21% | 5.57% | 3.48% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,020.984 | 53,856.9 | 22.627 | 0.010 | 22.637 | 1,000 | -0.21% | 5.51% | 3.46% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,862.652 | 53,856.9 | 22.755 | 0.010 | 22.765 | 1,000 | -0.21% | 5.48% | 3.44% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.