Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 130.277 | 155.55 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | 3.85% | 22.03% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 117.843 | 155.55 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 3.25% | 34.75% | 17 May. 2023 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 299.289 | 155.55 | 11.98 | 0.010 | 11.99 | 10 | -0.08% | 0.08% | 125.61% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 279.437 | 155.55 | 10.33 | 0.010 | 10.34 | 10 | -0.10% | -0.10% | 168.31% | 13 Jun. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.209 | 155.55 | 9.48 | 0.010 | 9.49 | 10 | -0.11% | -0.11% | 325.11% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1330038857 | Applied Materials | Knock-Out Warrant (open end) | Put | 259.567 | 155.55 | 8.68 | 0.010 | 8.69 | 10 | -0.12% | -0.23% | 106.18% | 7 Mar. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 249.167 | 155.55 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -0.38% | 161.54% | 18 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 239.119 | 155.55 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -0.57% | 130.36% | 24 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.1 | 155.55 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | -0.81% | 141.18% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.066 | 155.55 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | -0.93% | 291.18% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 209.12 | 155.55 | 4.49 | 0.010 | 4.5 | 10 | -0.22% | -1.32% | 105.02% | 28 Oct. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1413718730 | Applied Materials | Knock-Out Warrant (open end) | Put | 199.513 | 155.55 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -1.86% | 98.39% | 31 Jan. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418868324 | Applied Materials | Knock-Out Warrant (open end) | Put | 189.934 | 155.55 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -2.03% | 71.60% | 21 Feb. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1418873209 | Applied Materials | Knock-Out Warrant (open end) | Put | 179.942 | 155.55 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -2.80% | 85.71% | 26 Feb. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1427965392 | Applied Materials | Knock-Out Warrant (open end) | Put | 169.951 | 155.55 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -3.01% | -4.44% | 7 Mar. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1427990945 | Applied Materials | Knock-Out Warrant (open end) | Put | 159.962 | 155.55 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -7.41% | 0.00% | 17 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 190.36 | 198.424 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | -2.78% | -28.93% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 190 | 198.424 | 0.28 | 0.010 | 0.29 | 50 | -3.45% | ― | -3.45% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 185.88 | 198.424 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -1.68% | -1.68% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 180.68 | 198.424 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | -1.36% | -14.57% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.