Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 59.92 | 86.182 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | -0.82% | -7.25% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 60.744 | 86.182 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -0.90% | -7.92% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.099 | 86.182 | 2.84 | 0.010 | 2.85 | 10 | -0.35% | -0.70% | -5.65% | 14 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 95.04 | 174.128 | 4.17 | 0.160 | 4.33 | 20 | -3.70% | -8.35% | -12.58% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.677 | 174.128 | 7.51 | 0.130 | 7.64 | 10 | -1.70% | -6.71% | -11.75% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.082 | 174.128 | 7.91 | 0.130 | 8.04 | 10 | -1.62% | -6.39% | -11.12% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.485 | 174.128 | 8.17 | 0.130 | 8.3 | 10 | -1.57% | -6.20% | -10.81% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 8.19 | 15.085 | 0.68 | 0.030 | 0.71 | 10 | -4.23% | -6.85% | -22.73% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.45 | 15.085 | 0.74 | 0.030 | 0.77 | 10 | -3.90% | -7.50% | -22.11% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.987 | 174.128 | 8.82 | 0.130 | 8.95 | 10 | -1.45% | -5.77% | -10.09% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 295.316 | 189.849 | 8.98 | 0.010 | 8.99 | 10 | -0.11% | -3.85% | 26.12% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 271.21 | 189.849 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | -4.32% | 29.97% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 362.96 | 624.746 | 2.8 | 0.110 | 2.91 | 100 | -3.78% | -6.35% | -7.28% | 9 Mar. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH0582886179 | Zurich Insurance Group | Mini Future | Long | 332.2 | 574.046 | 5.04 | 0.080 | 5.12 | 50 | -1.56% | 1.41% | -10.16% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 239.59 | 402.706 | 13.77 | 0.010 | 13.78 | 10 | -0.07% | -10.93% | -9.47% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.843 | 15.085 | 0.62 | 0.030 | 0.65 | 10 | -4.62% | -7.46% | -24.39% | 5 Mar. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 354.964 | 574.046 | 2.28 | 0.080 | 2.36 | 100 | -3.39% | 0.00% | -12.31% | 5 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.97 | 144.262 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | -6.06% | -4.77% | 4 Mar. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 134.46 | 148.405 | 2 | 0.010 | 2.01 | 10 | -0.50% | 12.36% | 3.63% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.191 | 174.128 | 8.3 | 0.130 | 8.43 | 10 | -1.54% | -6.11% | -10.66% | 2 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.