Products
15845 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,231.452 | 14,227.9 | 43.16 | 0.015 | 43.175 | 100 | 0.09% | 3.57% | 3.41% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,163.75 | 14,227.9 | 43.837 | 0.015 | 43.852 | 100 | 0.06% | 3.49% | 3.34% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,097.21 | 14,227.9 | 44.513 | 0.015 | 44.528 | 100 | 0.06% | 3.43% | 3.29% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,030.089 | 14,227.9 | 45.174 | 0.015 | 45.189 | 100 | 0.06% | 3.38% | 3.25% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,962.968 | 14,227.9 | 45.845 | 0.015 | 45.86 | 100 | 0.06% | 3.33% | 3.20% | 7 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 370.94 | 482.025 | 12.04 | 0.920 | 12.96 | 10 | -7.17% | -2.67% | -16.91% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 355.71 | 482.025 | 13.4 | 0.920 | 14.32 | 10 | -6.49% | -2.33% | -15.30% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 340.49 | 482.025 | 14.76 | 0.920 | 15.68 | 10 | -5.93% | -2.12% | -13.99% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 612.42 | 722.014 | 0.83 | ― | ― | 200 | -12.63% | 13.70% | 12.16% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 582.87 | 722.014 | 0.97 | ― | ― | 200 | -11.01% | 12.79% | 11.49% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 553.32 | 722.014 | 1.1 | ― | ― | 200 | -9.84% | 11.11% | 8.91% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 538.56 | 722.014 | 1.16 | ― | ― | 200 | -9.38% | 10.48% | 9.43% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 509 | 722.014 | 1.29 | ― | ― | 200 | -8.51% | 7.50% | 6.61% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 494.24 | 722.014 | 1.36 | ― | ― | 200 | -8.11% | 8.80% | 7.94% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.77 | 102.562 | 1.93 | ― | ― | 20 | -3.50% | 2.12% | -12.67% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.17 | 75.66 | 1.36 | 0.080 | 1.44 | 10 | -4.90% | 1.49% | -7.48% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 54.21 | 75.66 | 2.17 | 0.080 | 2.25 | 10 | -3.13% | 0.46% | -4.41% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 350.917 | 482.025 | 12.74 | 0.920 | 13.66 | 10 | -6.80% | -2.45% | -16.07% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 285.485 | 482.025 | 18.58 | 0.920 | 19.5 | 10 | -4.77% | -1.54% | -11.10% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.264 | 56.4 | 32.88 | 0.080 | 32.96 | 1 | -0.36% | -2.26% | 0.40% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.