Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 66.26 | 94.039 | 1.52 | 0.090 | 1.61 | 20 | -5.59% | -3.80% | 35.71% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 607.76 | 697.078 | 0.72 | 0.130 | 0.85 | 200 | -15.29% | -26.53% | -56.89% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 578.44 | 697.078 | 0.86 | 0.130 | 0.99 | 200 | -13.13% | -23.21% | -52.22% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 549.11 | 697.078 | 0.99 | 0.130 | 1.12 | 200 | -11.61% | -20.80% | -48.97% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 534.46 | 697.078 | 1.06 | 0.130 | 1.19 | 200 | -10.92% | -19.70% | -47.00% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 505.13 | 697.078 | 1.19 | 0.130 | 1.32 | 200 | -9.85% | -17.93% | -44.13% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 490.48 | 697.078 | 1.25 | 0.130 | 1.38 | 200 | -9.42% | -17.22% | -42.92% | 6 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,490.477 | 24,620.2 | 8.45 | 0.010 | 8.46 | 1,000 | -0.12% | 1.08% | 5.76% | 20 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,591.483 | 13,567.6 | 6.36 | 0.020 | 6.38 | 500 | -0.31% | 15.43% | 21.84% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,783.467 | 7,392.56 | 28.84 | 0.010 | 28.85 | 100 | -0.03% | 0.10% | 1.48% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 75.402 | ― | 3.01 | ― | ― | 20 | 0.00% | 7.89% | 11.07% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 13,567.6 | 7.26 | 0.020 | 7.28 | 500 | -0.27% | 13.26% | 18.63% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,392.56 | 29.7 | 0.010 | 29.71 | 100 | -0.03% | 0.10% | 1.50% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,650 | 29,441.7 | 27.11 | 0.010 | 27.12 | 500 | -0.04% | 2.22% | 4.11% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,869.4 | 16.8 | 0.010 | 16.81 | 1,000 | -0.06% | 0.00% | 7.14% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,820 | 50,869.4 | 18.03 | 0.010 | 18.04 | 1,000 | -0.06% | 0.00% | 6.75% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,939.265 | 13,567.6 | 7.66 | 0.020 | 7.68 | 500 | -0.26% | 12.48% | 17.48% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,923.064 | 24,620.2 | 8.97 | 0.010 | 8.98 | 1,000 | -0.11% | 1.01% | 5.41% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,050 | 13,567.6 | 7.79 | 0.020 | 7.81 | 500 | -0.26% | 12.25% | 17.14% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,327.078 | 13,567.6 | 6.88 | 0.020 | 6.9 | 500 | -0.29% | 14.10% | 19.65% | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.