Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 63.78 | 114.7 | 2.67 | ― | ― | 20 | 3.49% | 32.84% | 252.71% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 640.51 | 1,180 | 3.04 | ― | ― | 200 | 0.66% | 19.22% | 427.78% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 612.57 | 1,180 | 3.17 | ― | ― | 200 | 0.63% | 18.28% | 368.24% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 584.62 | 1,180 | 3.3 | ― | ― | 200 | 0.61% | 17.44% | 324.71% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 570.66 | 1,180 | 3.36 | ― | ― | 200 | 0.60% | 17.07% | 306.29% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 542.7 | 1,180 | 3.49 | ― | ― | 200 | 0.58% | 16.33% | 276.48% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 528.74 | 1,180 | 3.54 | ― | ― | 200 | 0.28% | 16.07% | 262.33% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.35 | 71.5 | 3.06 | ― | ― | 10 | -0.33% | 45.71% | 288.82% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.78 | 79.2 | 2.61 | ― | ― | 10 | -2.25% | -1.14% | 202.43% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.45 | 79.2 | 2.74 | ― | ― | 10 | -2.14% | -1.08% | 184.53% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.11 | 79.2 | 2.87 | ― | ― | 10 | -2.05% | -1.03% | 169.99% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.11 | 79.2 | 3.25 | ― | ― | 10 | -1.81% | -0.91% | 138.44% | 6 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 14,263.812 | 23,623.8 | 8.79 | 0.010 | 8.8 | 1,000 | 0.69% | 3.90% | 779.00% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 21.748 | 32.92 | 9.47 | 0.020 | 9.49 | 1 | 2.71% | -0.63% | 342.52% | 20 May. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 20.56 | 32.92 | 10.9 | 0.050 | 10.95 | 1 | 1.87% | -0.46% | 343.09% | 15 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,389.601 | 12,163.9 | 3.56 | 0.010 | 3.57 | 500 | -2.47% | -4.30% | 374.67% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,521.229 | 5,897.15 | 19.95 | 0.050 | 20 | 100 | 3.10% | 14.33% | 1,325.00% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,825.6 | 21,226.9 | 15.75 | 0.050 | 15.8 | 500 | 4.65% | 18.87% | 1,844.44% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,541.246 | 21,226.9 | 16.2 | 0.050 | 16.25 | 500 | 4.18% | 17.82% | 1,250.00% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,256.892 | 21,226.9 | 16.7 | 0.050 | 16.75 | 500 | 4.38% | 17.61% | 956.96% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.