Products
15830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,082.342 | 26,188.8 | 10.41 | 0.010 | 10.42 | 1,000 | 0.10% | 4.62% | 7.65% | 5 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,235.9 | 9.24 | 0.010 | 9.25 | 500 | 0.43% | 2.90% | 3.36% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,398.641 | 14,235.9 | 8.33 | 0.010 | 8.34 | 500 | 0.48% | 3.35% | 3.74% | 23 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,985.677 | 53,856.9 | 19.41 | 0.010 | 19.42 | 1,000 | -0.21% | 5.78% | 3.91% | 17 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,235.9 | 9.78 | 0.010 | 9.79 | 500 | 0.41% | 2.73% | 3.27% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,040 | 29,447.7 | 30.25 | 0.010 | 30.26 | 500 | 0.23% | 6.70% | 2.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,340 | 53,856.9 | 21.17 | 0.010 | 21.18 | 1,000 | -0.19% | 5.32% | 3.67% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,128.385 | 14,235.9 | 8.87 | 0.010 | 8.88 | 500 | 0.45% | 3.14% | 3.62% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,859.955 | 14,235.9 | 9.4 | 0.010 | 9.41 | 500 | 0.32% | 2.84% | 3.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,402.413 | 53,856.9 | 20.69 | 0.010 | 20.7 | 1,000 | -0.19% | 5.40% | 3.71% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,897.059 | 14,235.9 | 46.614 | 0.015 | 46.629 | 100 | 0.29% | 3.53% | 3.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,829.903 | 14,235.9 | 47.286 | 0.015 | 47.301 | 100 | 0.29% | 3.48% | 3.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,762.748 | 14,235.9 | 47.957 | 0.015 | 47.972 | 100 | 0.29% | 3.43% | 3.32% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,695.592 | 14,235.9 | 48.629 | 0.015 | 48.644 | 100 | 0.28% | 3.38% | 3.28% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,628.437 | 14,235.9 | 49.3 | 0.015 | 49.315 | 100 | 0.28% | 3.33% | 3.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,561.281 | 14,235.9 | 49.972 | 0.015 | 49.987 | 100 | 0.27% | 3.29% | 3.20% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,415.265 | 14,235.9 | 61.432 | 0.015 | 61.447 | 100 | 0.23% | 2.68% | 2.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,339.186 | 14,235.9 | 72.193 | 0.015 | 72.208 | 100 | 0.19% | 2.28% | 2.31% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,274.772 | 7,712.06 | 36.088 | 0.010 | 36.098 | 100 | 0.07% | 5.81% | 5.07% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,601.097 | 7,712.06 | 41.556 | 0.010 | 41.566 | 100 | 0.07% | 5.09% | 4.54% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.