Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 198.424 | 0.012 | 0.039 | 0.051 | 10 | -76.47% | -76.47% | -98.21% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 198.424 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -23.53% | -86.46% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 198.424 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | -28.95% | -92.39% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 198.424 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -97.14% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 198.424 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -26.67% | -90.76% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703419 | Apple | Warrant | Call | 260 | 198.424 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -21.88% | -73.12% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 198.424 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -23.91% | -79.04% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 198.424 | 0.024 | 0.027 | 0.051 | 10 | -52.94% | -52.94% | -97.04% | 24 Jun. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 198.424 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -27.27% | -88.32% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 198.424 | 0.037 | 0.014 | 0.051 | 10 | -27.45% | -49.32% | -93.27% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 198.424 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -31.43% | -82.61% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1413703427 | Apple | Warrant | Call | 240 | 198.424 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -23.08% | -68.15% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1326189219 | Apple | Warrant | Call | 220 | 198.424 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -51.72% | -85.86% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 198.424 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -28.57% | -75.81% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 198.424 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -20.97% | -64.87% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189227 | Apple | Warrant | Call | 200 | 198.424 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -37.38% | -59.88% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 198.424 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -22.49% | -62.46% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 198.424 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -17.62% | -54.11% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 198.424 | 1.82 | 0.020 | 1.84 | 10 | -1.09% | -23.21% | -29.46% | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1326189243 | Apple | Warrant | Call | 160 | 198.424 | 3.32 | ― | ― | 10 | 0.00% | -14.43% | -10.51% | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.