Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 142.816 | 213.144 | 5.8 | 0.030 | 5.83 | 10 | 3.76% | 24.46% | 329.63% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 141.56 | 213.144 | 6.02 | 0.010 | 6.03 | 10 | 2.38% | 27.81% | 149.79% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 137.239 | 213.144 | 25.6 | 0.030 | 25.63 | 2.5 | 2.28% | 26.05% | 610.32% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 135.465 | 213.144 | 26.19 | 0.030 | 26.22 | 2.5 | 2.18% | 25.37% | 333.39% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 133.721 | 213.144 | 26.78 | 0.030 | 26.81 | 2.5 | 2.14% | 24.79% | 498.44% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 131.912 | 213.144 | 27.38 | 0.030 | 27.41 | 2.5 | 2.05% | 24.17% | 310.68% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 130.202 | 213.144 | 27.96 | 0.030 | 27.99 | 2.5 | 2.01% | 23.66% | 421.16% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 128.395 | 213.144 | 28.56 | 0.030 | 28.59 | 2.5 | 1.93% | 23.05% | 277.13% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 126.683 | 213.144 | 29.14 | 0.030 | 29.17 | 2.5 | 1.89% | 22.59% | 364.98% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 124.924 | 213.144 | 29.73 | 0.030 | 29.76 | 2.5 | 1.85% | 22.14% | 342.34% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 123.165 | 213.144 | 30.32 | 0.030 | 30.35 | 2.5 | 1.78% | 21.67% | 322.52% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 121.421 | 213.144 | 30.91 | 0.030 | 30.94 | 2.5 | 1.74% | 21.26% | 839.80% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027213 | Apple | Knock-Out Warrant (open end) | Call | 119.673 | 213.144 | 31.49 | 0.030 | 31.52 | 2.5 | 1.68% | 20.79% | 934.49% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 117.907 | 213.144 | 31.99 | 0.030 | 32.02 | 2.5 | 1.62% | 20.44% | 813.48% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538311 | Apple | Knock-Out Warrant (open end) | Call | 116.157 | 213.144 | 32.67 | 0.030 | 32.7 | 2.5 | 1.59% | 20.02% | 1,193.86% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547538303 | Apple | Knock-Out Warrant (open end) | Call | 114.389 | 213.144 | 33.27 | 0.030 | 33.3 | 2.5 | 1.59% | 19.68% | 1,013.83% | 25 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547535119 | Apple | Knock-Out Warrant (open end) | Call | 112.635 | 213.144 | 33.85 | 0.030 | 33.88 | 2.5 | 1.50% | 19.27% | 1,056.87% | 22 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 110.91 | 213.144 | 34.43 | 0.030 | 34.46 | 2.5 | 1.47% | 18.97% | 1,243.35% | 18 Jun. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 109.556 | 213.144 | 34.3 | ― | ― | 2.5 | 2.85% | 16.87% | 516.91% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 109.14 | 213.144 | 35.03 | 0.030 | 35.06 | 2.5 | 1.45% | 18.67% | 1,056.11% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.