Products
15844 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198774 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 247.038 | 357.213 | 9.36 | 0.030 | 9.39 | 10 | 0.32% | 0.86% | -5.93% | 9 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196679 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 241.729 | 357.213 | 9.79 | 0.030 | 9.82 | 10 | 0.31% | 0.82% | -5.68% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480196661 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 236.344 | 357.213 | 10.23 | 0.030 | 10.26 | 10 | 0.29% | 0.79% | -5.37% | 5 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195887 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 231.013 | 357.213 | 10.66 | 0.030 | 10.69 | 10 | 0.28% | 0.76% | -5.16% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480195879 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 225.626 | 357.213 | 11.1 | 0.030 | 11.13 | 10 | 0.27% | 0.82% | -4.88% | 4 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193635 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 220.344 | 357.213 | 11.53 | 0.030 | 11.56 | 10 | 0.26% | 0.79% | -4.63% | 2 Sep. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 215.31 | 357.213 | 11.94 | 0.030 | 11.97 | 10 | 0.25% | 0.84% | -4.48% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 210.606 | 357.213 | 12.32 | 0.030 | 12.35 | 10 | 0.24% | 0.82% | -4.27% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 205.481 | 357.213 | 12.74 | 0.030 | 12.77 | 10 | 0.24% | 0.79% | -4.14% | 6 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 200.719 | 357.213 | 13.12 | 0.030 | 13.15 | 10 | 0.23% | 0.77% | -4.02% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 195.369 | 357.213 | 13.56 | 0.030 | 13.59 | 10 | 0.22% | 0.82% | -3.83% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467014457 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 190.195 | 357.213 | 13.98 | 0.030 | 14.01 | 10 | 0.22% | 0.79% | -3.65% | 15 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452904654 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 185.4 | 357.213 | 14.37 | 0.030 | 14.4 | 10 | 0.21% | 0.77% | -3.49% | 30 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1452867034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 176.027 | 357.213 | 15.13 | 0.030 | 15.16 | 10 | 0.20% | 0.80% | -3.32% | 19 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 170.743 | 357.213 | 15.56 | 0.030 | 15.59 | 10 | 0.19% | 0.78% | -3.17% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.016 | 357.213 | 45.2 | ― | ― | 5 | 0.24% | 0.80% | -1.80% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554479241 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 478.684 | 357.213 | 10.25 | 0.030 | 10.28 | 10 | -0.68% | -0.49% | 5.02% | 7 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475223 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 458.707 | 357.213 | 8.62 | 0.030 | 8.65 | 10 | -0.92% | -0.81% | 5.77% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554475215 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 438.754 | 357.213 | 7 | 0.030 | 7.03 | 10 | -1.13% | -0.99% | 7.20% | 5 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554480918 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 428.809 | 357.213 | 6.2 | 0.030 | 6.23 | 10 | -1.27% | -1.12% | 8.20% | 8 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.