Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1470660353 | DAX | Knock-Out Warrant (closed-end) | Put | 27,800 | 23,728.7 | 35.12 | 0.010 | 35.13 | 100 | 0.84% | -1.78% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660494 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 24,094.8 | 30.764 | 0.010 | 30.774 | 100 | -2.44% | -9.87% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 24,094.8 | 22.523 | 0.010 | 22.533 | 100 | -3.20% | -12.64% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660478 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 24,094.8 | 21.059 | 0.010 | 21.069 | 100 | -3.39% | -13.30% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660452 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 24,094.8 | 16.615 | 0.010 | 16.625 | 100 | -4.73% | -17.06% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 24,094.8 | 14.979 | 0.010 | 14.989 | 100 | -4.81% | -17.83% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660445 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,094.8 | 8.447 | 0.010 | 8.457 | 100 | -7.98% | -26.91% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660437 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,300 | 24,094.8 | 9.458 | 0.010 | 9.468 | 100 | -8.09% | -26.47% | ― | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660429 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,094.8 | 5.395 | 0.010 | 5.405 | 100 | -11.32% | -34.72% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660536 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,589.79 | 10.671 | 0.010 | 10.681 | 100 | -0.29% | -7.30% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,589.79 | 10.118 | 0.010 | 10.128 | 100 | -0.30% | -7.75% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,589.79 | 5.527 | 0.010 | 5.537 | 100 | -0.41% | -12.80% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660510 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,589.79 | 2.208 | 0.010 | 2.218 | 100 | -1.12% | -25.61% | ― | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660502 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,900 | 6,589.79 | 2.468 | 0.010 | 2.478 | 100 | -1.59% | -25.26% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660569 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,199.1 | 3.882 | 0.010 | 3.892 | 100 | -22.76% | -32.53% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660577 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 12,199.1 | 4.224 | 0.010 | 4.234 | 100 | -20.93% | -29.88% | ― | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,199.1 | 5.837 | 0.010 | 5.847 | 100 | -15.64% | -23.08% | ― | 15 Aug. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1470660841 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 120.839 | 122.852 | 0.32 | 0.010 | 0.33 | 10 | -8.57% | -25.58% | ― | 15 Aug. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1470660858 | Amazon.com | Knock-Out Warrant (open end) | Call | 221.458 | 228.442 | 1.25 | 0.010 | 1.26 | 5 | -14.38% | -34.55% | ― | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.819 | 45 | 0.47 | 0.010 | 0.48 | 10 | -6.00% | -18.97% | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.