Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.4 | 62.57 | 1.37 | 0.010 | 1.38 | 10 | -5.52% | -9.87% | -6.16% | 4 Apr. 2024 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 77.16 | 62.57 | 13.41 | 0.010 | 13.42 | 1 | -2.19% | -4.21% | -3.66% | 7 Jul. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 73.71 | 62.57 | 10.57 | 0.020 | 10.59 | 1 | -2.76% | -5.20% | -4.26% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 72.74 | 62.57 | 0.99 | 0.010 | 1 | 10 | -6.60% | -13.16% | -6.60% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 71.73 | 62.57 | 8.95 | 0.020 | 8.97 | 1 | -3.24% | -5.99% | -4.69% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 69.75 | 62.57 | 7.32 | 0.020 | 7.34 | 1 | -3.94% | -7.22% | -5.43% | 25 Jun. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 67.12 | 62.57 | 5.16 | 0.020 | 5.18 | 1 | -5.67% | -9.95% | -7.03% | 6 Aug. 2025 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.83 | 25.08 | 0.58 | 0.040 | 0.62 | 10 | 0.00% | -10.77% | -29.27% | 19 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 709.24 | 571.2 | 15.85 | 0.050 | 15.9 | 10 | -1.55% | 2.26% | -0.94% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 691.48 | 571.2 | 14 | 0.050 | 14.05 | 10 | -2.10% | 2.19% | -1.06% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 689.8 | 571.2 | 15.2 | 0.410 | 15.61 | 10 | -3.37% | 0.26% | -3.06% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 670.17 | 571.2 | 11.8 | 0.050 | 11.85 | 10 | -2.48% | 2.61% | -1.26% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 658.53 | 571.2 | 11.91 | 0.410 | 12.32 | 10 | -4.49% | 0.34% | -3.80% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 637.9 | 571.2 | 9.75 | 0.410 | 10.16 | 10 | -5.34% | 0.52% | -4.41% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 636.66 | 571.2 | 8.37 | 0.040 | 8.41 | 10 | -3.13% | 4.49% | -1.53% | 12 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 612.75 | 571.2 | 7.12 | 0.410 | 7.53 | 10 | -7.17% | 0.71% | -5.82% | 6 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 611.68 | 571.2 | 5.82 | 0.040 | 5.86 | 10 | -4.28% | 6.79% | -1.85% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1452883338 | Zurich Insurance | Mini Future | Short | 603.16 | 571.2 | 6.09 | 0.410 | 6.5 | 10 | -8.01% | 0.66% | -6.88% | 5 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353302 | Zurich Insurance | Mini Future | Short | 601.18 | 571.2 | 4.72 | 0.040 | 4.76 | 10 | -5.41% | 8.01% | -2.28% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1467018151 | Zurich Insurance | Mini Future | Short | 590 | 571.2 | 3.63 | 0.040 | 3.67 | 10 | -6.92% | ― | ― | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.