Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 182.685 | 0.21 | 0.070 | 0.28 | 10 | -25.00% | -30.00% | -46.15% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1517303439 | Swatch Group | Warrant | Put | 140 | 182.685 | 0.13 | 0.070 | 0.2 | 10 | -35.00% | -35.00% | -51.85% | 22 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1470648986 | Swatch Group | Warrant | Put | 120 | 182.685 | 0.044 | ― | ― | 10 | 0.00% | -4.35% | -37.14% | 13 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1611145520 | Super Micro Computer | Mini Future | Long | 40.03 | 43.647 | 0.6 | 0.100 | 0.7 | 10 | -14.29% | ― | ― | 28 Sep. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1595931762 | Super Micro Computer | Mini Future | Long | 38.06 | 43.647 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | -8.54% | ― | 25 Sep. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1595907622 | Super Micro Computer | Mini Future | Long | 35.28 | 43.647 | 0.96 | 0.100 | 1.06 | 10 | -9.43% | -6.80% | 65.52% | 26 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192662 | Super Micro Computer | Mini Future | Long | 34.34 | 43.647 | 1.03 | 0.100 | 1.13 | 10 | -8.85% | -6.36% | 58.46% | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33.36 | 43.647 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | -5.98% | 52.78% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187084 | Super Micro Computer | Mini Future | Long | 32.35 | 43.647 | 1.18 | 0.100 | 1.28 | 10 | -7.81% | -5.60% | 47.50% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31.34 | 43.647 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -5.26% | 44.83% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587184545 | Super Micro Computer | Mini Future | Long | 30.34 | 43.647 | 1.33 | 0.100 | 1.43 | 10 | -6.99% | -5.00% | 41.49% | 11 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587182614 | Super Micro Computer | Mini Future | Long | 29.34 | 43.647 | 1.41 | 0.100 | 1.51 | 10 | -6.62% | -4.73% | 38.24% | 10 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587176848 | Super Micro Computer | Mini Future | Long | 28.36 | 43.647 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -4.52% | 35.78% | 5 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174470 | Super Micro Computer | Mini Future | Long | 27.36 | 43.647 | 1.56 | 0.100 | 1.66 | 10 | -6.02% | -4.29% | 34.48% | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174462 | Super Micro Computer | Mini Future | Long | 26.34 | 43.647 | 1.63 | 0.100 | 1.73 | 10 | -5.78% | -4.12% | 32.52% | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.35 | 43.647 | 1.71 | 0.100 | 1.81 | 10 | -5.52% | -3.93% | 30.53% | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578872173 | Super Micro Computer | Mini Future | Long | 24.38 | 43.647 | 1.78 | 0.100 | 1.88 | 10 | -5.32% | -3.78% | 28.99% | 22 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.44 | 43.647 | 1.85 | 0.100 | 1.95 | 10 | -5.13% | -3.65% | 27.59% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.41 | 43.647 | 1.93 | 0.100 | 2.03 | 10 | -4.93% | -3.50% | 26.97% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578871340 | Super Micro Computer | Mini Future | Long | 21.34 | 43.647 | 2.01 | 0.100 | 2.11 | 10 | -4.74% | -3.37% | 25.63% | 21 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.