Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382057 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.61 | 4.323 | 0.84 | 0.010 | 0.85 | 1 | -8.70% | 21.74% | ― | 27 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.57 | 4.323 | 0.88 | 0.010 | 0.89 | 1 | -8.33% | 20.55% | 8.64% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382040 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.51 | 4.323 | 0.92 | 0.010 | 0.93 | 1 | -7.07% | 19.48% | ― | 27 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.44 | 4.323 | 0.97 | 0.010 | 0.98 | 1 | -6.73% | 18.29% | 8.99% | 26 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1496382032 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Long | 3.41 | 4.323 | 0.99 | 0.010 | 1 | 1 | -6.60% | 17.86% | ― | 27 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.72 | 4.323 | 1.65 | 0.010 | 1.66 | 1 | 3.13% | -9.34% | -5.71% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1442953936 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.53 | 4.323 | 1.47 | 0.010 | 1.48 | 1 | 3.52% | -10.91% | -6.96% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.44 | 4.323 | 1.39 | 0.010 | 1.4 | 1 | 2.96% | -11.46% | -7.33% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.32 | 4.323 | 1.29 | 0.010 | 1.3 | 1 | 4.03% | -12.24% | -7.86% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.24 | 4.323 | 1.22 | 0.010 | 1.23 | 1 | 4.27% | -12.23% | -8.27% | 15 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 5.05 | 4.323 | 1.05 | 0.010 | 1.06 | 1 | 5.00% | -13.93% | -9.48% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.95 | 4.323 | 0.96 | 0.010 | 0.97 | 1 | 5.49% | -15.04% | -10.28% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.85 | 4.323 | 0.87 | 0.010 | 0.88 | 1 | 6.10% | -16.35% | -11.22% | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467008392 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.66 | 4.323 | 0.7 | 0.010 | 0.71 | 1 | 7.69% | -20.45% | -13.58% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024621 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.57 | 4.323 | 0.62 | 0.010 | 0.63 | 1 | 8.77% | -21.52% | -15.07% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Dec. 25 Mini Future with ISIN code: CH1467024613 | Natural Gas Future (NYMEX Henry Hub) Dec. 25 | Mini Future | Short | 4.47 | 4.323 | 0.53 | 0.010 | 0.54 | 1 | 10.42% | -24.29% | -17.19% | 23 Jul. 2025 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.86 | 5.869 | 2.95 | 0.080 | 3.03 | 1 | -5.45% | -4.84% | 85.53% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.73 | 5.869 | 3.03 | 0.080 | 3.11 | 1 | -5.02% | -4.72% | 81.44% | 26 Mar. 2020 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 81.43 | 188.008 | 89.04 | 0.010 | 89.05 | 1 | 0.09% | -11.64% | 3.32% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 79.13 | 188.008 | 90.82 | 0.010 | 90.83 | 1 | 0.09% | -11.43% | 3.29% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.