Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 56.419 | 37.8 | 1.83 | 0.060 | 1.89 | 10 | -3.17% | 0.00% | 3.98% | 3 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 15.54 | 89.74 | 62.13 | 0.010 | 62.14 | 1 | -0.02% | -1.47% | 5.48% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 14.9 | 89.74 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | -1.56% | 5.35% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 14.89 | 89.74 | 62.65 | 0.010 | 62.66 | 1 | -0.02% | -1.46% | 5.45% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 14.24 | 89.74 | 63.18 | 0.010 | 63.19 | 1 | -0.02% | -1.45% | 5.46% | 30 Apr. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 0.4 | 100.97 | 83.81 | 0.010 | 83.82 | 1 | -0.01% | 2.44% | 11.76% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 17.172 | 89.74 | 60.68 | 0.010 | 60.69 | 1 | -0.02% | -1.49% | 5.55% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 16.534 | 89.74 | 61.21 | 0.010 | 61.22 | 1 | -0.02% | -1.50% | 5.52% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.896 | 89.74 | 61.74 | 0.010 | 61.75 | 1 | -0.02% | -1.48% | 5.50% | 30 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 98.8 | 174.128 | 8 | 0.130 | 8.13 | 10 | -1.60% | -6.43% | -11.11% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 96.08 | 174.128 | 8.26 | 0.130 | 8.39 | 10 | -1.55% | -6.14% | -10.70% | 26 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 15.268 | 89.74 | 62.27 | 0.010 | 62.28 | 1 | -0.02% | -1.46% | 5.49% | 22 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 13.58 | 89.74 | 63.71 | 0.010 | 63.72 | 1 | -0.02% | -1.44% | 5.43% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.93 | 89.74 | 64.24 | 0.010 | 64.25 | 1 | -0.02% | -1.43% | 5.42% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 12.23 | 89.74 | 64.8 | 0.010 | 64.81 | 1 | -0.02% | -1.43% | 5.38% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 11.62 | 89.74 | 65.3 | 0.010 | 65.31 | 1 | -0.02% | -1.40% | 5.37% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 14.639 | 89.74 | 62.79 | 0.010 | 62.8 | 1 | -0.02% | -1.46% | 5.46% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 14.001 | 89.74 | 63.32 | 0.010 | 63.33 | 1 | -0.02% | -1.45% | 5.45% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.362 | 89.74 | 63.85 | 0.010 | 63.86 | 1 | -0.02% | -1.44% | 5.42% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 13.561 | 89.74 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | -1.54% | 5.28% | 15 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.