Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 50.29 | 104.975 | 5.28 | 0.090 | 5.37 | 10 | 3.13% | 17.59% | 28.25% | 6 Apr. 2020 | |
| UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 1.64 | 55.165 | 50.47 | 0.130 | 50.6 | 1 | -1.23% | 6.12% | 1,944.98% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21 | 32.355 | 11.4 | 0.080 | 11.48 | 1 | -1.98% | -6.17% | 128.82% | 6 Apr. 2020 | |
| Renault Mini Future with ISIN code: CH0538451383 | Renault | Mini Future | Long | 14.33 | 49.085 | 3.32 | 0.150 | 3.47 | 10 | -1.78% | 4.08% | 427.82% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451334 | Munich Re | Mini Future | Long | 147.35 | 556 | 38.89 | 0.190 | 39.08 | 10 | -6.09% | -8.84% | 1,329.25% | 6 Apr. 2020 | |
| Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 105.59 | 556 | 42.67 | 0.190 | 42.86 | 10 | -5.56% | -8.06% | 624.33% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 352.2 | 537.4 | 18.89 | 1.040 | 19.93 | 10 | -3.38% | 22.66% | 250.85% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 338.14 | 537.4 | 20.15 | 1.040 | 21.19 | 10 | -3.17% | 21.02% | 212.84% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 324.08 | 537.4 | 21.41 | 1.040 | 22.45 | 10 | -2.99% | 19.54% | 185.54% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 295.99 | 537.4 | 23.93 | 1.040 | 24.97 | 10 | -2.64% | 17.30% | 149.04% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 288.97 | 537.4 | 24.56 | 1.040 | 25.6 | 10 | -2.58% | 16.79% | 142.28% | 6 Apr. 2020 | |
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.48 | 34.59 | 21.15 | 0.210 | 21.36 | 1 | 1.05% | 28.42% | 338.80% | 6 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 5.17 | 24.72 | 18.57 | 0.080 | 18.65 | 1 | 0.22% | 6.54% | 940.34% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 3.18 | 26.11 | 21.63 | 0.060 | 21.69 | 1 | 0.65% | 7.88% | 2,324.89% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 33.43 | 83.83 | 4.82 | 0.050 | 4.87 | 10 | 1.69% | 19.60% | 454.02% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 221.05 | 681.4 | 44.23 | 0.450 | 44.68 | 10 | 0.94% | 19.57% | 576.71% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 207 | 681.4 | 45.49 | 0.450 | 45.94 | 10 | 0.91% | 18.96% | 448.01% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 109.63 | 351.1 | 23.08 | 0.050 | 23.13 | 10 | -0.77% | -5.56% | 577.03% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 88.73 | 351.1 | 24.97 | 0.050 | 25.02 | 10 | -0.68% | -5.13% | 400.00% | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.87 | 160.7 | 10.64 | 0.110 | 10.75 | 10 | 1.04% | 3.91% | 754.62% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.