Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 14,360 | 24,620.2 | 96.149 | 0.010 | 96.159 | 100 | -0.01% | 0.45% | 4.94% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 14,320 | 24,620.2 | 96.545 | 0.010 | 96.555 | 100 | -0.01% | 0.45% | 4.92% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 14,270 | 24,620.2 | 96.941 | 0.010 | 96.951 | 100 | -0.01% | 0.45% | 4.90% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 14,240 | 24,620.2 | 97.205 | 0.010 | 97.215 | 100 | -0.01% | 0.45% | 4.89% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 14,210 | 24,620.2 | 97.47 | 0.010 | 97.48 | 100 | -0.01% | 0.45% | 4.88% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 14,170 | 24,620.2 | 97.866 | 0.010 | 97.876 | 100 | -0.01% | 0.45% | 4.86% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 8,335.19 | 35.387 | 0.020 | 35.407 | 100 | -0.06% | 5.17% | 10.36% | 7 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.48 | 86.58 | 1.58 | 0.090 | 1.67 | 10 | -5.39% | -12.22% | -9.71% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.734 | 86.58 | 2.1 | 0.090 | 2.19 | 10 | -4.11% | -9.48% | -7.89% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.864 | 86.58 | 2.37 | 0.090 | 2.46 | 10 | -3.66% | -8.49% | -6.69% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.114 | 86.58 | 2.9 | 0.090 | 2.99 | 10 | -3.01% | -6.75% | -5.23% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.036 | 57.84 | 33.89 | 0.090 | 33.98 | 1 | -0.26% | 5.81% | -1.51% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 347.324 | 499.8 | 14.79 | 0.960 | 15.75 | 10 | -6.10% | 12.56% | 29.06% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 282.562 | 499.8 | 20.47 | 0.960 | 21.43 | 10 | -4.48% | 8.88% | 19.85% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.407 | 38.274 | 6.15 | 0.060 | 6.21 | 5 | -0.97% | 1.99% | 9.43% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 66.44 | 86.58 | 2.04 | 0.090 | 2.13 | 10 | -4.23% | -9.73% | -8.11% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 57.57 | 86.58 | 2.84 | 0.090 | 2.93 | 10 | -3.07% | -6.89% | -5.65% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 366.76 | 499.8 | 14.11 | 0.960 | 15.07 | 10 | -6.37% | 13.24% | 30.89% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 351.71 | 499.8 | 15.43 | 0.960 | 16.39 | 10 | -5.86% | 11.97% | 27.63% | 6 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 336.65 | 499.8 | 16.76 | 0.960 | 17.72 | 10 | -5.42% | 10.99% | 25.07% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.