Products
18896 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,586.208 | 24,885.7 | 14.98 | 0.010 | 14.99 | 500 | -4.04% | -10.03% | -0.79% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,570.369 | 24,885.7 | 75.003 | 0.010 | 75.013 | 100 | -2.97% | -9.65% | -0.04% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,519.106 | 24,885.7 | 75.415 | 0.010 | 75.425 | 100 | -2.95% | -9.60% | -0.03% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,473.749 | 24,885.7 | 75.78 | 0.010 | 75.79 | 100 | -2.94% | -9.56% | -0.03% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,415.73 | 24,885.7 | 76.246 | 0.010 | 76.256 | 100 | -2.92% | -9.51% | -0.02% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,352.179 | 24,885.7 | 76.756 | 0.010 | 76.766 | 100 | -2.91% | -9.45% | -0.01% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.629 | 24,885.7 | 77.267 | 0.010 | 77.277 | 100 | -2.89% | -9.39% | 0.00% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,225.078 | 24,885.7 | 77.778 | 0.010 | 77.788 | 100 | -2.87% | -9.34% | 0.01% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,161.528 | 24,885.7 | 78.288 | 0.010 | 78.298 | 100 | -2.86% | -9.28% | 0.01% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,126.596 | 24,885.7 | 15.72 | 0.010 | 15.73 | 500 | -3.85% | -9.66% | -0.82% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,097.977 | 24,885.7 | 78.799 | 0.010 | 78.809 | 100 | -2.84% | -9.23% | 0.02% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,045.558 | 24,885.7 | 79.22 | 0.010 | 79.23 | 100 | -2.83% | -9.18% | 0.03% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,981.961 | 24,885.7 | 79.731 | 0.010 | 79.741 | 100 | -2.81% | -9.13% | 0.04% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,918.365 | 24,885.7 | 80.243 | 0.010 | 80.253 | 100 | -2.80% | -9.07% | 0.05% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,854.768 | 24,885.7 | 80.754 | 0.010 | 80.764 | 100 | -2.78% | -9.02% | 0.06% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,827.91 | 24,885.7 | 16.2 | 0.010 | 16.21 | 500 | -3.74% | -9.24% | -0.61% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,791.172 | 24,885.7 | 81.265 | 0.010 | 81.275 | 100 | -2.76% | -8.97% | 0.06% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,734.843 | 24,885.7 | 81.717 | 0.010 | 81.727 | 100 | -2.75% | -8.92% | 0.07% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,671.216 | 24,885.7 | 82.229 | 0.010 | 82.239 | 100 | -2.73% | -8.87% | 0.08% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,607.589 | 24,885.7 | 82.74 | 0.010 | 82.75 | 100 | -2.72% | -8.82% | 0.09% | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.