Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,364.493 | 23,196.7 | 79.687 | 0.010 | 79.697 | 100 | -5.04% | -15.16% | -18.94% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,293.92 | 23,196.7 | 80.322 | 0.010 | 80.332 | 100 | -5.01% | -15.07% | -18.82% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,154.286 | 23,196.7 | 81.578 | 0.010 | 81.588 | 100 | -4.93% | -14.88% | -18.60% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 14,013.108 | 23,196.7 | 82.848 | 0.010 | 82.858 | 100 | -4.86% | -14.70% | -18.37% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,871.93 | 23,196.7 | 84.118 | 0.010 | 84.128 | 100 | -4.80% | -14.52% | -18.16% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,687.001 | 6,666.18 | 23.219 | 0.010 | 23.229 | 100 | -2.22% | -6.99% | -8.13% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,699.294 | 12,728.8 | 21.223 | 0.010 | 21.233 | 100 | -15.76% | -32.58% | -25.79% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,210 | 12,728.8 | 5.6 | 0.010 | 5.61 | 500 | -12.23% | -26.89% | -21.02% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,472.042 | 12,728.8 | 4.7 | 0.010 | 4.71 | 500 | -14.23% | -30.58% | -24.19% | 23 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 213.155 | 250.888 | 0.93 | ― | ― | 5 | 8.14% | 36.76% | -61.57% | 22 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.96 | 39.61 | 0.41 | 0.010 | 0.42 | 10 | -22.64% | -33.87% | -29.31% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,209.181 | 46,914.6 | 13.81 | 0.010 | 13.82 | 1,000 | -3.02% | -10.38% | -14.44% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.594 | 39.61 | 0.22 | 0.010 | 0.23 | 10 | -40.54% | -53.19% | -47.62% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.773 | 39.61 | 0.48 | 0.010 | 0.49 | 10 | -23.81% | -33.33% | -29.41% | 17 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,870 | 23,196.7 | 76.794 | 0.010 | 76.804 | 100 | -5.24% | -15.64% | -19.51% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,850 | 23,196.7 | 77.048 | 0.010 | 77.058 | 100 | -5.22% | -15.60% | -19.46% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,790 | 23,196.7 | 77.556 | 0.010 | 77.566 | 100 | -5.19% | -15.51% | -19.36% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,750 | 23,196.7 | 77.938 | 0.010 | 77.948 | 100 | -5.17% | -15.45% | -19.29% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,720 | 23,196.7 | 78.192 | 0.010 | 78.202 | 100 | -5.15% | -15.41% | -19.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 46,914.6 | 13.631 | 0.010 | 13.641 | 1,000 | -3.00% | -10.43% | -14.60% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.