Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.131 | 89.74 | 56.56 | 0.010 | 56.57 | 1 | -0.02% | -1.57% | 5.72% | 6 Dec. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.25 | 37.855 | 2.37 | 0.030 | 2.4 | 10 | -1.25% | -2.47% | 0.85% | 30 Nov. 2021 | |
| Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 56.1 | 37.855 | 1.99 | 0.030 | 2.02 | 10 | -1.49% | -2.45% | 1.02% | 26 Nov. 2021 | |
| Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 60.98 | 82.699 | 2.46 | 0.260 | 2.72 | 10 | -9.56% | -6.82% | -9.89% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 618 | 574.139 | 0.77 | 0.120 | 0.89 | 100 | -13.48% | -11.49% | -26.67% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 102.14 | 75.147 | 3.02 | 0.130 | 3.15 | 10 | -4.13% | -1.63% | 6.71% | 25 Nov. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.396 | 82.699 | 2.61 | 0.060 | 2.67 | 10 | -2.25% | 0.77% | -2.97% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,177.4 | 3,389.874 | 0.81 | 0.090 | 0.9 | 1,000 | -10.00% | -10.00% | -25.00% | 25 Nov. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1146646513 | Visa | Knock-Out Warrant (open end) | Call | 234.526 | 370.674 | 11.75 | 0.010 | 11.76 | 10 | -0.09% | 7.60% | -1.84% | 24 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 233.78 | 402.706 | 14.97 | 0.010 | 14.98 | 10 | -0.07% | -10.20% | -8.50% | 22 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 100.54 | 75.147 | 2.85 | 0.130 | 2.98 | 10 | -4.36% | -1.72% | 6.74% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 105.384 | 75.147 | 3.12 | 0.130 | 3.25 | 10 | -4.00% | -1.58% | 6.12% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 98.94 | 75.147 | 2.69 | 0.130 | 2.82 | 10 | -4.61% | -1.82% | 7.60% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 103.732 | 75.147 | 2.96 | 0.130 | 3.09 | 10 | -4.21% | -1.66% | 6.86% | 16 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 124.29 | 68.66 | 5.59 | 0.090 | 5.68 | 10 | -1.58% | 0.18% | 22.32% | 12 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 113.597 | 221.318 | 9 | 0.010 | 9.01 | 10 | -0.11% | 0.56% | -8.63% | 11 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 680.07 | 574.139 | 1.42 | 0.120 | 1.54 | 100 | -7.79% | -7.19% | -16.47% | 8 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 100.451 | 75.147 | 2.63 | 0.130 | 2.76 | 10 | -4.71% | -1.87% | 7.79% | 5 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.8486 | 158.173 | 2.289 | 0.001 | 2.29 | 0.1 | -0.04% | 0.70% | 9.36% | 4 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 97.33 | 75.147 | 2.52 | 0.130 | 2.65 | 10 | -4.91% | -1.95% | 7.69% | 2 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.