Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 189.87 | 0.89 | 0.030 | 0.92 | 10 | 3.49% | 27.14% | 56.14% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 189.87 | 0.67 | 0.030 | 0.7 | 10 | 1.52% | 28.85% | 55.81% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 189.87 | 1.37 | 0.030 | 1.4 | 10 | 1.48% | 13.22% | 35.64% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 189.87 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | 11.11% | 3.09% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 189.87 | 1.07 | 0.030 | 1.1 | 10 | 1.90% | 18.89% | 46.58% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 189.87 | 0.5 | 0.030 | 0.53 | 10 | 2.04% | 28.21% | 56.25% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 189.87 | 0.26 | 0.030 | 0.29 | 10 | -3.70% | 23.81% | 52.94% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 189.87 | 0.69 | 0.030 | 0.72 | 10 | 0.00% | 15.00% | 35.29% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 189.87 | 0.13 | 0.030 | 0.16 | 10 | -7.14% | 18.18% | 36.84% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 189.87 | 0.4 | 0.030 | 0.43 | 10 | 0.00% | 14.29% | 33.33% | 19 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1531175540 | Amazon.com | Mini Future | Long | 210 | 209.621 | 1.48 | 0.120 | 1.6 | 5 | -27.80% | ― | ― | 6 Mar. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1531175532 | Amazon.com | Mini Future | Long | 205 | 209.621 | 2.22 | 0.120 | 2.34 | 5 | -20.43% | ― | ― | 6 Mar. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1531159270 | Amazon.com | Mini Future | Long | 200.49 | 209.621 | 2.86 | 0.120 | 2.98 | 5 | -16.62% | 5.15% | ― | 19 Feb. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1531151194 | Amazon.com | Mini Future | Long | 200.14 | 209.621 | 1.46 | 0.070 | 1.53 | 10 | -18.89% | 5.80% | ― | 27 Feb. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 192.86 | 209.621 | 4 | 0.120 | 4.12 | 5 | -12.28% | 3.90% | 0.25% | 5 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 192.67 | 209.621 | 2.01 | 0.070 | 2.08 | 10 | -14.47% | 4.15% | -2.90% | 9 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 187.81 | 209.621 | 4.75 | 0.120 | 4.87 | 5 | -10.55% | 3.26% | 0.42% | 28 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1531150188 | Amazon.com | Mini Future | Long | 185.49 | 209.621 | 2.55 | 0.070 | 2.62 | 10 | -11.46% | 3.24% | ― | 18 Feb. 2026 | |
| Amazon.com Mini Future with ISIN code: CH1442937517 | Amazon.com | Mini Future | Long | 182.62 | 209.621 | 5.52 | 0.120 | 5.64 | 5 | -9.21% | 2.79% | 0.73% | 24 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353070 | Amazon.com | Mini Future | Long | 181.97 | 209.621 | 2.81 | 0.070 | 2.88 | 10 | -10.51% | 2.93% | -1.06% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.