Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 107.079 | 75.147 | 3.29 | 0.130 | 3.42 | 10 | -3.80% | -1.50% | 5.79% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 695.77 | 574.139 | 1.58 | 0.120 | 1.7 | 100 | -7.06% | -6.51% | -15.51% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 103.75 | 75.147 | 3.18 | 0.130 | 3.31 | 10 | -3.93% | -1.55% | 6.00% | 14 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 8.13 | 100.97 | 77.48 | 0.010 | 77.49 | 1 | -0.01% | 2.69% | 12.53% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 6.85 | 100.97 | 78.5 | 0.010 | 78.51 | 1 | -0.01% | 2.64% | 12.38% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 24.48 | 89.74 | 54.9 | 0.010 | 54.91 | 1 | -0.02% | -1.61% | 5.80% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 23.22 | 89.74 | 55.93 | 0.010 | 55.94 | 1 | -0.02% | -1.58% | 5.77% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.03 | 89.74 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | -1.67% | 5.56% | 8 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 10.847 | 100.97 | 75.25 | 0.010 | 75.26 | 1 | -0.01% | 2.79% | 12.84% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 25.844 | 89.74 | 53.47 | 0.010 | 53.48 | 1 | -0.02% | -1.66% | 5.88% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.576 | 89.74 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | -1.77% | 5.51% | 8 Dec. 2021 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1152436205 | Visa | Knock-Out Warrant (open end) | Call | 227.076 | 370.674 | 12.37 | 0.010 | 12.38 | 10 | -0.08% | 7.19% | -1.59% | 7 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 22.58 | 89.74 | 56.44 | 0.010 | 56.45 | 1 | -0.02% | -1.59% | 5.73% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.32 | 89.74 | 57.46 | 0.010 | 57.47 | 1 | -0.02% | -1.56% | 5.68% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.03 | 89.74 | 58.5 | 0.010 | 58.51 | 1 | -0.02% | -1.53% | 5.63% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 9.616 | 100.97 | 76.27 | 0.010 | 76.28 | 1 | -0.01% | 2.73% | 12.69% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 8.375 | 100.97 | 77.3 | 0.010 | 77.31 | 1 | -0.01% | 2.68% | 12.55% | 6 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 7.134 | 100.97 | 78.33 | 0.010 | 78.34 | 1 | -0.01% | 2.65% | 12.41% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 24.613 | 89.74 | 54.5 | 0.010 | 54.51 | 1 | -0.02% | -1.61% | 5.85% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.372 | 89.74 | 55.53 | 0.010 | 55.54 | 1 | -0.02% | -1.59% | 5.77% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.