Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,687.001 | 6,660.91 | 23.198 | 0.010 | 23.208 | 100 | -2.30% | -7.07% | -8.22% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,828.612 | 23,167.6 | 75.207 | 0.010 | 75.217 | 100 | -5.68% | -16.16% | -20.06% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 14,786.297 | 23,167.6 | 75.588 | 0.010 | 75.598 | 100 | -5.65% | -16.10% | -19.99% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 14,743.981 | 23,167.6 | 75.968 | 0.010 | 75.978 | 100 | -5.63% | -16.03% | -19.91% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,689.131 | 23,167.6 | 76.462 | 0.010 | 76.472 | 100 | -5.59% | -15.95% | -19.81% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,646.786 | 23,167.6 | 76.843 | 0.010 | 76.853 | 100 | -5.57% | -15.89% | -19.74% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,576.213 | 23,167.6 | 77.478 | 0.010 | 77.488 | 100 | -5.53% | -15.79% | -19.61% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,505.64 | 23,167.6 | 78.113 | 0.010 | 78.123 | 100 | -5.48% | -15.68% | -19.49% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 14,435.067 | 23,167.6 | 78.748 | 0.010 | 78.758 | 100 | -5.44% | -15.58% | -19.37% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 14,364.493 | 23,167.6 | 79.382 | 0.010 | 79.392 | 100 | -5.41% | -15.49% | -19.25% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,293.92 | 23,167.6 | 80.017 | 0.010 | 80.027 | 100 | -5.37% | -15.39% | -19.13% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,154.286 | 23,167.6 | 81.274 | 0.010 | 81.284 | 100 | -5.29% | -15.20% | -18.90% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 14,013.108 | 23,167.6 | 82.544 | 0.010 | 82.554 | 100 | -5.21% | -15.01% | -18.67% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,871.93 | 23,167.6 | 83.814 | 0.010 | 83.824 | 100 | -5.14% | -14.83% | -18.45% | 24 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 213.155 | 251.131 | 0.94 | ― | ― | 5 | 9.30% | 38.24% | -61.16% | 22 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.594 | 39.59 | 0.22 | 0.010 | 0.23 | 10 | -40.54% | -53.19% | -47.62% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.773 | 39.59 | 0.47 | 0.010 | 0.48 | 10 | -25.40% | -34.72% | -30.88% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.96 | 39.59 | 0.41 | 0.010 | 0.42 | 10 | -22.64% | -33.87% | -29.31% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,634.762 | 12,718.9 | 21.753 | 0.010 | 21.763 | 100 | -15.81% | -32.28% | -25.61% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,568.911 | 12,718.9 | 22.411 | 0.010 | 22.421 | 100 | -15.42% | -31.63% | -25.04% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.