Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220859719 | DAX | Mini Future | Long | 16,560 | 23,767.1 | 69.326 | 0.010 | 69.336 | 100 | 0.33% | -2.72% | -8.56% | 27 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220859701 | DAX | Mini Future | Long | 16,530 | 23,767.1 | 69.555 | 0.010 | 69.565 | 100 | 0.33% | -2.71% | -8.53% | 27 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220859693 | DAX | Mini Future | Long | 16,510 | 23,767.1 | 69.783 | 0.010 | 69.793 | 100 | 0.32% | -2.70% | -8.50% | 27 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220859685 | DAX | Mini Future | Long | 16,480 | 23,767.1 | 70.012 | 0.010 | 70.022 | 100 | 0.32% | -2.69% | -8.48% | 27 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220859677 | DAX | Mini Future | Long | 16,460 | 23,767.1 | 70.241 | 0.010 | 70.251 | 100 | 0.32% | -2.68% | -8.45% | 27 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220859669 | DAX | Mini Future | Long | 16,430 | 23,767.1 | 70.469 | 0.010 | 70.479 | 100 | 0.32% | -2.68% | -8.42% | 27 Oct. 2022 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 474.66 | 867 | 21.01 | 0.020 | 21.03 | 20 | -2.10% | -0.66% | 1.01% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 13,520 | 25,061 | 18.37 | 0.010 | 18.38 | 500 | -5.06% | -9.73% | -2.29% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 13,780 | 25,061 | 17.97 | 0.010 | 17.98 | 500 | -5.12% | -9.92% | -2.34% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 14,030 | 25,061 | 17.56 | 0.010 | 17.57 | 500 | -5.23% | -10.18% | -2.44% | 26 Jan. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 76.966 | 147.15 | 7.09 | 0.010 | 7.1 | 10 | -1.25% | 0.71% | -6.96% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 76.28 | 147.15 | 7.32 | 0.010 | 7.33 | 10 | -1.08% | 0.69% | -6.75% | 30 Dec. 2022 | |
| Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 49.64 | 94.2 | 4.78 | 0.010 | 4.79 | 10 | -2.85% | -3.63% | 10.39% | 13 Dec. 2022 | |
| Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 95.55 | 244.492 | 23.87 | 0.010 | 23.88 | 5 | -3.48% | -4.33% | 14.21% | 13 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,615.282 | 6,729.13 | 16.38 | 0.020 | 16.4 | 100 | -4.66% | -9.00% | -4.21% | 12 Dec. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 24.854 | 48.49 | 18.97 | 0.040 | 19.01 | 1 | 0.96% | -1.96% | 0.64% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858380 | DAX | Mini Future | Long | 16,330 | 23,767.1 | 13.89 | 0.010 | 13.9 | 500 | -3.00% | -5.19% | -11.25% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858372 | DAX | Mini Future | Long | 16,830 | 23,767.1 | 12.97 | 0.010 | 12.98 | 500 | -3.28% | -5.67% | -12.07% | 17 Nov. 2022 | |
| DAX Mini Future with ISIN code: CH1220858364 | DAX | Mini Future | Long | 17,320 | 23,767.1 | 12.06 | 0.010 | 12.07 | 500 | -3.52% | -6.15% | -12.92% | 17 Nov. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220858299 | DAX | Knock-Out Warrant (open end) | Call | 16,833.969 | 23,767.1 | 12.51 | 0.010 | 12.52 | 500 | -3.40% | -5.94% | -12.52% | 14 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.