Products
18847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,415.73 | 24,824.7 | 75.762 | 0.010 | 75.772 | 100 | -3.54% | -10.08% | -0.66% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,352.179 | 24,824.7 | 76.273 | 0.010 | 76.283 | 100 | -3.52% | -10.02% | -0.64% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.629 | 24,824.7 | 76.784 | 0.010 | 76.794 | 100 | -3.50% | -9.96% | -0.63% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,225.078 | 24,824.7 | 77.295 | 0.010 | 77.305 | 100 | -3.48% | -9.90% | -0.61% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,161.528 | 24,824.7 | 77.806 | 0.010 | 77.816 | 100 | -3.46% | -9.84% | -0.60% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,126.596 | 24,824.7 | 15.39 | 0.010 | 15.4 | 500 | -5.87% | -11.55% | -2.90% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,097.977 | 24,824.7 | 78.316 | 0.010 | 78.326 | 100 | -3.44% | -9.78% | -0.59% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,045.558 | 24,824.7 | 78.738 | 0.010 | 78.748 | 100 | -3.42% | -9.73% | -0.58% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,981.961 | 24,824.7 | 79.249 | 0.010 | 79.259 | 100 | -3.40% | -9.68% | -0.57% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,918.365 | 24,824.7 | 79.76 | 0.010 | 79.77 | 100 | -3.38% | -9.62% | -0.55% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,854.768 | 24,824.7 | 80.272 | 0.010 | 80.282 | 100 | -3.36% | -9.56% | -0.54% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,827.91 | 24,824.7 | 15.87 | 0.010 | 15.88 | 500 | -5.70% | -11.09% | -2.64% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,791.172 | 24,824.7 | 80.783 | 0.010 | 80.793 | 100 | -3.34% | -9.51% | -0.53% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,734.843 | 24,824.7 | 81.236 | 0.010 | 81.246 | 100 | -3.32% | -9.46% | -0.52% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,671.216 | 24,824.7 | 81.747 | 0.010 | 81.757 | 100 | -3.30% | -9.41% | -0.51% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,607.589 | 24,824.7 | 82.259 | 0.010 | 82.269 | 100 | -3.29% | -9.35% | -0.50% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,543.961 | 24,824.7 | 82.77 | 0.010 | 82.78 | 100 | -3.27% | -9.30% | -0.48% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,519.377 | 24,824.7 | 16.36 | 0.020 | 16.38 | 500 | -5.65% | -10.84% | -2.62% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,502.55 | 24,824.7 | 83.104 | 0.010 | 83.114 | 100 | -3.25% | -9.26% | -0.48% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,441.642 | 24,824.7 | 83.594 | 0.010 | 83.604 | 100 | -3.24% | -9.21% | -0.47% | 24 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.