Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 190.005 | 5.02 | 0.050 | 5.07 | 10 | 2.45% | 10.82% | 34.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 190.005 | 5.8 | 0.030 | 5.83 | 10 | 1.58% | 7.21% | 23.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550684 | AMD | Warrant | Put | 250 | 190.005 | 6.1 | 0.030 | 6.13 | 10 | 1.50% | 5.72% | 19.61% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 190.005 | 4.4 | 0.030 | 4.43 | 10 | 3.04% | 11.96% | 37.50% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 190.005 | 3.87 | 0.070 | 3.94 | 10 | 3.75% | 17.27% | 64.68% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 190.005 | 3.23 | 0.030 | 3.26 | 10 | 3.19% | 14.54% | 42.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 190.005 | 4.17 | 0.030 | 4.2 | 10 | 1.96% | 8.88% | 27.13% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 190.005 | 2.37 | 0.050 | 2.42 | 10 | 5.80% | 24.74% | 76.87% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 190.005 | 3.78 | 0.030 | 3.81 | 10 | 2.44% | 11.18% | 33.57% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 190.005 | 2.23 | 0.030 | 2.26 | 10 | 3.24% | 17.37% | 46.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 190.005 | 3.21 | 0.030 | 3.24 | 10 | 1.90% | 10.31% | 29.44% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 190.005 | 2.81 | 0.030 | 2.84 | 10 | 2.55% | 13.31% | 37.75% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 190.005 | 1.14 | 0.030 | 1.17 | 10 | 7.55% | 32.56% | 70.15% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 190.005 | 3.54 | 0.030 | 3.57 | 10 | 1.72% | 7.60% | 23.78% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 190.005 | 1.45 | 0.030 | 1.48 | 10 | 2.84% | 21.85% | 51.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 190.005 | 2.37 | 0.030 | 2.4 | 10 | 2.16% | 11.27% | 32.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 190.005 | 0.44 | 0.030 | 0.47 | 10 | 2.33% | 33.33% | 41.94% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 190.005 | 1.99 | 0.030 | 2.02 | 10 | 2.58% | 15.70% | 41.13% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 190.005 | 0.17 | 0.030 | 0.2 | 10 | 0.00% | 30.77% | 21.43% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 190.005 | 0.88 | 0.030 | 0.91 | 10 | 2.33% | 25.71% | 54.39% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.