Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.301 | 89.74 | 51.32 | 0.010 | 51.33 | 1 | -0.02% | -1.70% | 5.99% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 27.063 | 89.74 | 52.46 | 0.010 | 52.47 | 1 | -0.02% | -1.67% | 5.94% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 7.47 | 100.97 | 78.01 | 0.010 | 78.02 | 1 | -0.01% | 2.66% | 12.45% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 5.55 | 100.97 | 79.54 | 0.010 | 79.55 | 1 | -0.01% | 2.61% | 12.27% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.12 | 89.74 | 54.39 | 0.010 | 54.4 | 1 | -0.02% | -1.63% | 5.84% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 23.85 | 89.74 | 55.41 | 0.010 | 55.42 | 1 | -0.02% | -1.60% | 5.76% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 21.94 | 89.74 | 56.96 | 0.010 | 56.97 | 1 | -0.02% | -1.57% | 5.70% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.66 | 89.74 | 57.99 | 0.010 | 58 | 1 | -0.02% | -1.56% | 5.65% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 7,826.3 | 0.052 | 0.002 | 0.054 | 1 | -3.70% | -18.75% | -50.00% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,826.3 | 6.426 | 0.015 | 6.441 | 1 | -0.23% | -6.86% | -22.05% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,826.3 | 2.317 | 0.008 | 2.325 | 1 | -0.34% | -9.95% | -31.73% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 7,826.3 | 0.473 | 0.002 | 0.475 | 1 | -0.42% | -12.89% | -40.73% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 7,826.3 | 1.207 | 0.003 | 1.21 | 1 | -0.25% | 3.78% | 22.79% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 11.457 | 100.97 | 74.74 | 0.010 | 74.75 | 1 | -0.01% | 2.81% | 12.90% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 26.454 | 89.74 | 52.96 | 0.010 | 52.97 | 1 | -0.02% | -1.67% | 5.90% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.984 | 89.74 | 55.02 | 0.010 | 55.03 | 1 | -0.02% | -1.61% | 5.81% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 22.743 | 89.74 | 56.05 | 0.010 | 56.06 | 1 | -0.02% | -1.58% | 5.75% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 711.5 | 574.139 | 1.75 | 0.120 | 1.87 | 100 | -6.42% | -5.91% | -13.79% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 105.4 | 75.147 | 3.35 | 0.130 | 3.48 | 10 | -3.74% | -1.47% | 5.68% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 108.721 | 75.147 | 3.45 | 0.130 | 3.58 | 10 | -3.63% | -1.71% | 5.50% | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.