Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.81 | 45.64 | 1.96 | 0.010 | 1.97 | 10 | -4.39% | -14.41% | -19.67% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 428.27 | 567.774 | 3.22 | 0.020 | 3.24 | 50 | -10.31% | -32.35% | -30.30% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 400.58 | 567.774 | 3.74 | 0.020 | 3.76 | 50 | -9.00% | -29.30% | -27.24% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.13 | 499.65 | 11.6 | 0.010 | 11.61 | 10 | -6.60% | -21.20% | -28.48% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.74 | 499.65 | 12.24 | 0.010 | 12.25 | 10 | -6.21% | -20.31% | -27.40% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 805.946 | 0.76 | 0.010 | 0.77 | 200 | -20.83% | -28.30% | -55.81% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 805.946 | 0.9 | 0.010 | 0.91 | 200 | -18.18% | -25.00% | -51.61% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 805.946 | 1.03 | 0.010 | 1.04 | 200 | -16.94% | -22.56% | -48.24% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.53 | 52.72 | 24.51 | 0.010 | 24.52 | 1 | -0.20% | -8.78% | -5.07% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.07 | 52.72 | 25.78 | 0.010 | 25.79 | 1 | -0.19% | -8.42% | -4.84% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.6 | 52.72 | 27.05 | 0.010 | 27.06 | 1 | -0.18% | -8.12% | -4.69% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.29 | 84.225 | 0.53 | 0.010 | 0.54 | 20 | -18.46% | -39.08% | -61.59% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 126.85 | 5.63 | 0.010 | 5.64 | 10 | -7.40% | -18.99% | -14.31% | 30 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,762.817 | 6,678.69 | 22.764 | 0.010 | 22.774 | 100 | -1.71% | -6.61% | -7.83% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,724.711 | 6,678.69 | 23.061 | 0.010 | 23.071 | 100 | -1.68% | -6.53% | -7.71% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,763.79 | 12,792.3 | 21.213 | 0.010 | 21.223 | 100 | -13.59% | -31.20% | -24.12% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,900 | 23,238.1 | 76.922 | 0.010 | 76.932 | 100 | -4.80% | -15.27% | -19.17% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,860 | 23,238.1 | 77.304 | 0.010 | 77.314 | 100 | -4.77% | -15.21% | -19.09% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,760 | 23,238.1 | 78.179 | 0.010 | 78.189 | 100 | -4.72% | -15.07% | -18.93% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,470 | 23,238.1 | 80.722 | 0.010 | 80.732 | 100 | -4.58% | -14.69% | -18.46% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.