Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496391223 | Avolta | Knock-Out Warrant (open end) | Call | 40.489 | 43.1 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -24.39% | -31.11% | 5 Nov. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1496367983 | Avolta | Knock-Out Warrant (open end) | Call | 38.507 | 43.1 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | -18.03% | -23.08% | 15 Oct. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 36.141 | 43.1 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -12.94% | -16.85% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442939224 | Avolta | Knock-Out Warrant (open end) | Call | 34.037 | 43.1 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -10.38% | -13.64% | 24 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1441359002 | Avolta | Knock-Out Warrant (open end) | Call | 31.938 | 43.1 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | -8.66% | -11.45% | 16 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.831 | 43.1 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -7.43% | -9.87% | 9 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1220841535 | Avolta | Knock-Out Warrant (open end) | Call | 26.49 | 43.1 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -6.11% | -7.65% | 11 Oct. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.321 | 43.1 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -5.45% | -7.73% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1571693758 | Avolta | Knock-Out Warrant (open end) | Put | 64.066 | 43.1 | 2.14 | ― | ― | 10 | 0.00% | 3.88% | 4.39% | 17 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578840717 | Avolta | Knock-Out Warrant (open end) | Put | 59.176 | 43.1 | 1.65 | ― | ― | 10 | 0.00% | 5.10% | 5.77% | 22 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578850864 | Avolta | Knock-Out Warrant (open end) | Put | 57.262 | 43.1 | 1.46 | ― | ― | 10 | 0.00% | 5.80% | 6.57% | 30 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578850856 | Avolta | Knock-Out Warrant (open end) | Put | 55.288 | 43.1 | 1.26 | ― | ― | 10 | 0.00% | 6.78% | 7.69% | 30 Jun. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1587183109 | Avolta | Knock-Out Warrant (open end) | Put | 53.596 | 43.1 | 1.09 | ― | ― | 10 | 0.00% | 7.92% | 9.00% | 10 Aug. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1578869849 | Avolta | Knock-Out Warrant (open end) | Put | 51.471 | 43.1 | 0.88 | ― | ― | 10 | 0.00% | 10.00% | 11.39% | 20 Jul. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1587197455 | Avolta | Knock-Out Warrant (open end) | Put | 49.69 | 43.1 | 0.7 | ― | ― | 10 | 0.00% | 12.90% | 14.75% | 20 Aug. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1595913745 | Avolta | Knock-Out Warrant (open end) | Put | 47.783 | 43.1 | 0.51 | ― | ― | 10 | 0.00% | 18.60% | 21.43% | 2 Sep. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1595916326 | Avolta | Knock-Out Warrant (open end) | Put | 45.804 | 43.1 | 0.31 | ― | ― | 10 | 0.00% | 34.78% | 40.91% | 4 Sep. 2026 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1611158531 | Avolta | Knock-Out Warrant (open end) | Put | 43.994 | 43.1 | 0.13 | ― | ― | 10 | 0.00% | ― | ― | 6 Oct. 2026 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,540.11 | 119.434 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -15.69% | -6.52% | 2 Jun. 2025 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,617.63 | 119.434 | 3.51 | 0.050 | 3.56 | 10 | -1.40% | -13.12% | -5.14% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.