Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.183 | 574.139 | 0.41 | 0.120 | 0.53 | 100 | -22.64% | -21.15% | -40.58% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.91 | 89.74 | 50.92 | 0.010 | 50.93 | 1 | -0.02% | -1.72% | 6.02% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.513 | 89.74 | 5.14 | 0.010 | 5.15 | 10 | -0.19% | -1.91% | 5.76% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.83 | 100.97 | 71.32 | 0.010 | 71.33 | 1 | -0.01% | 2.96% | 13.42% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 14.54 | 100.97 | 72.35 | 0.010 | 72.36 | 1 | -0.01% | 2.90% | 13.26% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.27 | 100.97 | 73.37 | 0.010 | 73.38 | 1 | -0.01% | 2.86% | 13.10% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.98 | 100.97 | 74.4 | 0.010 | 74.41 | 1 | -0.01% | 2.82% | 12.97% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 10.68 | 100.97 | 75.43 | 0.010 | 75.44 | 1 | -0.01% | 2.77% | 12.80% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 9.39 | 100.97 | 76.47 | 0.010 | 76.48 | 1 | -0.01% | 2.73% | 12.67% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 29.56 | 89.74 | 50.8 | 0.010 | 50.81 | 1 | -0.02% | -1.70% | 6.03% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 28.3 | 89.74 | 51.82 | 0.010 | 51.83 | 1 | -0.02% | -1.69% | 5.97% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 27.02 | 89.74 | 52.85 | 0.010 | 52.86 | 1 | -0.02% | -1.67% | 5.91% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 25.75 | 89.74 | 53.89 | 0.010 | 53.9 | 1 | -0.02% | -1.62% | 5.87% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.253 | 100.97 | 69.09 | 0.010 | 69.1 | 1 | -0.01% | 3.07% | 13.78% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 17.015 | 100.97 | 70.12 | 0.010 | 70.13 | 1 | -0.01% | 3.01% | 13.61% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 15.778 | 100.97 | 71.15 | 0.010 | 71.16 | 1 | -0.01% | 2.97% | 13.46% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 14.54 | 100.97 | 72.18 | 0.010 | 72.19 | 1 | -0.01% | 2.92% | 13.29% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 13.303 | 100.97 | 73.2 | 0.010 | 73.21 | 1 | -0.01% | 2.87% | 13.12% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 12.065 | 100.97 | 74.23 | 0.010 | 74.24 | 1 | -0.01% | 2.81% | 12.97% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 29.539 | 89.74 | 50.4 | 0.010 | 50.41 | 1 | -0.02% | -1.72% | 6.06% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.