Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 357.735 | 567.774 | 4.29 | 0.020 | 4.31 | 50 | -7.94% | -26.42% | -24.47% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 389.702 | 499.65 | 10.08 | 0.010 | 10.09 | 10 | -7.52% | -23.52% | -31.38% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 382.664 | 499.65 | 10.72 | 0.010 | 10.73 | 10 | -7.03% | -22.43% | -30.03% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 361.521 | 499.65 | 12.62 | 0.010 | 12.63 | 10 | -6.10% | -19.87% | -26.84% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 333.247 | 499.65 | 15.17 | 0.010 | 15.18 | 10 | -5.07% | -17.19% | -23.46% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.593 | 805.946 | 0.67 | 0.010 | 0.68 | 200 | -22.99% | -30.93% | -58.90% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 659.306 | 805.946 | 0.8 | 0.010 | 0.81 | 200 | -20.79% | -27.27% | -54.55% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.019 | 805.946 | 0.93 | 0.010 | 0.94 | 200 | -18.42% | -24.39% | -50.79% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 606.731 | 805.946 | 1.06 | 0.010 | 1.07 | 200 | -16.54% | -22.63% | -47.52% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 540.907 | 805.946 | 1.39 | 0.010 | 1.4 | 200 | -13.13% | -17.75% | -40.85% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.774 | 52.72 | 23.55 | 0.010 | 23.56 | 1 | -0.25% | -9.11% | -5.27% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.367 | 52.72 | 24.82 | 0.010 | 24.83 | 1 | -0.24% | -8.75% | -5.05% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.959 | 52.72 | 26.09 | 0.010 | 26.1 | 1 | -0.23% | -8.39% | -4.85% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,088.617 | 12,792.3 | 5.6 | 0.010 | 5.61 | 500 | -10.40% | -25.63% | -19.54% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.127 | 126.85 | 5.34 | 0.010 | 5.35 | 10 | -7.77% | -19.82% | -14.83% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 77.834 | 88.68 | 1.04 | 0.010 | 1.05 | 10 | -18.11% | -46.11% | -54.59% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 302.64 | 1,109.2 | 73.9 | 0.050 | 73.95 | 10 | -1.44% | -13.05% | -11.98% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.67 | 44.27 | 0.83 | 0.010 | 0.84 | 10 | -15.31% | -29.06% | -37.59% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 109.4 | 2.62 | 0.010 | 2.63 | 10 | -8.39% | 7.38% | -21.32% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.05 | 15.02 | 0.33 | 0.010 | 0.34 | 10 | -19.51% | -28.26% | -13.16% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.