Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.045 | 61.968 | 0.77 | 0.010 | 0.78 | 10 | -23.00% | -39.84% | 8.45% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.731 | 61.968 | 0.91 | 0.010 | 0.92 | 10 | -20.18% | -36.36% | 7.06% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.416 | 61.968 | 1.04 | 0.010 | 1.05 | 10 | -18.75% | -33.33% | 6.12% | 5 May. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 126.55 | 5.6 | 0.010 | 5.61 | 10 | -7.89% | -19.42% | -14.76% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.53 | 52.82 | 24.6 | 0.010 | 24.61 | 1 | 0.16% | -8.45% | -4.73% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.07 | 52.82 | 25.87 | 0.010 | 25.88 | 1 | 0.15% | -8.10% | -4.50% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.6 | 52.82 | 27.14 | 0.010 | 27.15 | 1 | 0.15% | -7.81% | -4.37% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.13 | 496.35 | 11.3 | 0.010 | 11.31 | 10 | -9.02% | -23.23% | -30.33% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.74 | 496.35 | 11.94 | 0.010 | 11.95 | 10 | -8.51% | -22.27% | -29.18% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 24.81 | 45.86 | 1.98 | 0.010 | 1.99 | 10 | -3.41% | -13.54% | -18.85% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 12.05 | 15.058 | 0.34 | 0.010 | 0.35 | 10 | -17.07% | -26.09% | -10.53% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 109.15 | 2.59 | 0.010 | 2.6 | 10 | -9.44% | 6.15% | -22.22% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.67 | 44.36 | 0.84 | 0.010 | 0.85 | 10 | -14.29% | -28.21% | -36.84% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 302.64 | 1,109.6 | 73.95 | 0.050 | 74 | 10 | -1.37% | -12.99% | -11.92% | 30 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0539897105 | Straumann Holding | Mini Future | Long | 77.29 | 83.891 | 0.51 | 0.010 | 0.52 | 20 | -21.54% | -41.38% | -63.04% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 805.316 | 0.75 | 0.010 | 0.76 | 200 | -21.88% | -29.25% | -56.40% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 691.69 | 805.316 | 0.89 | 0.010 | 0.9 | 200 | -19.09% | -25.83% | -52.15% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 662.78 | 805.316 | 1.03 | 0.010 | 1.04 | 200 | -16.94% | -22.56% | -48.24% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 428.27 | 567.351 | 3.21 | 0.020 | 3.23 | 50 | -10.58% | -32.56% | -30.52% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 400.58 | 567.351 | 3.73 | 0.020 | 3.75 | 50 | -9.25% | -29.49% | -27.43% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.