Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.152 | 101.55 | 65.57 | 0.010 | 65.58 | 1 | 0.83% | 4.18% | 15.50% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 22.534 | 101.55 | 66.09 | 0.010 | 66.1 | 1 | 0.84% | 4.14% | 15.40% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21.916 | 101.55 | 66.6 | 0.010 | 66.61 | 1 | 0.83% | 4.11% | 15.28% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 21.299 | 101.55 | 67.11 | 0.010 | 67.12 | 1 | 0.81% | 4.06% | 15.19% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.12 | 101.55 | 70.86 | 0.010 | 70.87 | 1 | 0.80% | 3.84% | 14.51% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 16.48 | 101.55 | 71.37 | 0.010 | 71.38 | 1 | 0.79% | 3.81% | 14.43% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.25 | 101.55 | 7.26 | 0.010 | 7.27 | 10 | 0.69% | 3.57% | 13.97% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.9 | 101.55 | 73.43 | 0.010 | 73.44 | 1 | 0.77% | 3.69% | 14.07% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.32 | 101.55 | 75.5 | 0.010 | 75.51 | 1 | 0.76% | 3.58% | 13.76% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 27.64 | 90.24 | 52.84 | 0.010 | 52.85 | 1 | 0.92% | -0.75% | 6.92% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 20.097 | 101.55 | 68.12 | 0.010 | 68.13 | 1 | 0.81% | 4.02% | 15.01% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 18.861 | 101.55 | 69.15 | 0.010 | 69.16 | 1 | 0.82% | 3.94% | 14.81% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.183 | 572.4 | 0.43 | ― | ― | 100 | -18.87% | -17.31% | -37.68% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.91 | 90.24 | 51.41 | 0.010 | 51.42 | 1 | 0.94% | -0.77% | 7.04% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.513 | 90.24 | 5.19 | 0.010 | 5.2 | 10 | 0.78% | -0.95% | 6.79% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 15.83 | 101.55 | 71.89 | 0.010 | 71.9 | 1 | 0.79% | 3.78% | 14.33% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 14.54 | 101.55 | 72.93 | 0.010 | 72.94 | 1 | 0.79% | 3.73% | 14.17% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 13.27 | 101.55 | 73.95 | 0.010 | 73.96 | 1 | 0.78% | 3.67% | 14.00% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 11.98 | 101.55 | 74.98 | 0.010 | 74.99 | 1 | 0.77% | 3.62% | 13.85% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 10.68 | 101.55 | 76.02 | 0.010 | 76.03 | 1 | 0.77% | 3.57% | 13.68% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.