Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.774 | 52.82 | 23.67 | 0.010 | 23.68 | 1 | 0.25% | -8.65% | -4.79% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.367 | 52.82 | 24.94 | 0.010 | 24.95 | 1 | 0.24% | -8.31% | -4.59% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.959 | 52.82 | 26.21 | 0.010 | 26.22 | 1 | 0.23% | -7.97% | -4.41% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 389.702 | 494.65 | 9.64 | 0.010 | 9.65 | 10 | -11.56% | -26.86% | -34.38% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 382.664 | 494.65 | 10.28 | 0.010 | 10.29 | 10 | -10.84% | -25.62% | -32.90% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 361.521 | 494.65 | 12.18 | 0.010 | 12.19 | 10 | -9.38% | -22.67% | -29.39% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 333.247 | 494.65 | 14.73 | 0.010 | 14.74 | 10 | -7.82% | -19.60% | -25.68% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.412 | 39.85 | 2.24 | 0.010 | 2.25 | 10 | -1.75% | -0.88% | -2.18% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.552 | 15.11 | 0.33 | 0.010 | 0.34 | 10 | -17.50% | -26.67% | -13.16% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.705 | 15.11 | 0.41 | 0.010 | 0.42 | 10 | -12.77% | -22.64% | -8.89% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 84.399 | 108.9 | 2.35 | 0.010 | 2.36 | 10 | -10.98% | 5.86% | -24.44% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 37.069 | 44.68 | 0.72 | 0.010 | 0.73 | 10 | -13.25% | -29.41% | -38.46% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 273.491 | 1,111.6 | 75.85 | 0.050 | 75.9 | 10 | -1.06% | -12.51% | -11.45% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 685.593 | 806.485 | 0.67 | 0.010 | 0.68 | 200 | -22.99% | -30.93% | -58.90% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 659.306 | 806.485 | 0.8 | 0.010 | 0.81 | 200 | -20.79% | -27.27% | -54.55% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 633.019 | 806.485 | 0.93 | 0.010 | 0.94 | 200 | -18.42% | -24.39% | -50.79% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 606.731 | 806.485 | 1.06 | 0.010 | 1.07 | 200 | -16.54% | -22.63% | -47.52% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 540.907 | 806.485 | 1.39 | 0.010 | 1.4 | 200 | -13.13% | -17.75% | -40.85% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 370.878 | 566.639 | 3.99 | 0.020 | 4.01 | 50 | -9.11% | -28.24% | -26.38% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 357.735 | 566.639 | 4.26 | 0.020 | 4.28 | 50 | -8.58% | -26.93% | -25.00% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.