Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,643.7 | 34.622 | 0.010 | 34.632 | 100 | -0.03% | -5.65% | -10.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,643.7 | 36.663 | 0.010 | 36.673 | 100 | -0.03% | -5.51% | -9.57% | 16 May. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 80.788 | 0.006 | 0.134 | 0.14 | 10 | -95.71% | -96.47% | -95.71% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 80.788 | 0.019 | 0.131 | 0.15 | 10 | -87.33% | -89.44% | -87.33% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 80.788 | 0.036 | 0.134 | 0.17 | 10 | -78.82% | -82.86% | -78.82% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 80.788 | 0.1 | 0.130 | 0.23 | 10 | -56.52% | -66.67% | -54.55% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 80.788 | 0.32 | 0.130 | 0.45 | 10 | -28.89% | -42.86% | -17.95% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 80.788 | 0.26 | 0.130 | 0.39 | 10 | -33.33% | -50.00% | -23.53% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 80.788 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | -36.00% | -7.69% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 80.788 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -67.27% | -43.75% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 80.788 | 0.42 | 0.130 | 0.55 | 10 | -23.64% | -38.24% | -10.64% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 80.788 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -38.71% | -3.39% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 80.788 | 0.77 | 0.130 | 0.9 | 10 | -14.44% | -28.70% | 0.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 80.788 | 0.67 | 0.130 | 0.8 | 10 | -16.25% | -31.63% | 0.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 80.788 | 0.55 | 0.160 | 0.71 | 10 | -22.54% | -48.11% | -5.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 80.788 | 1.09 | 0.160 | 1.25 | 10 | -12.80% | -26.85% | 1.87% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 80.788 | 1.02 | 0.190 | 1.21 | 10 | -15.70% | -34.19% | 0.99% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 80.788 | 0.91 | 0.160 | 1.07 | 10 | -14.95% | -32.09% | 1.11% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 80.788 | 1.02 | 0.160 | 1.18 | 10 | -13.56% | -28.17% | 2.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 80.788 | 1.37 | 0.160 | 1.53 | 10 | -10.46% | -26.74% | 2.24% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.