Products
16710 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.121 | ― | 2.62 | 0.070 | 2.69 | 1 | -1.87% | -29.00% | 219.51% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.598 | ― | 3.06 | 0.070 | 3.13 | 1 | -1.61% | -25.73% | 155.00% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.99 | ― | 3.56 | 0.040 | 3.6 | 1 | -1.66% | -22.78% | 11.25% | 24 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.477 | ― | 4 | 0.070 | 4.07 | 1 | -1.23% | -20.63% | 92.31% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Mining | Knock-Out Warrant (open end) | Call | 12.688 | ― | 4.66 | 0.040 | 4.7 | 1 | -1.06% | -17.96% | 27.32% | 7 Nov. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Mining | Knock-Out Warrant (open end) | Put | 27.605 | ― | 8.08 | 0.040 | 8.12 | 1 | 0.12% | 17.61% | 91.92% | 7 Apr. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Mining | Knock-Out Warrant (open end) | Put | 26.608 | ― | 7.25 | 0.040 | 7.29 | 1 | 0.28% | 19.83% | 125.86% | 1 Apr. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Mining | Knock-Out Warrant (open end) | Put | 25.612 | ― | 6.41 | 0.040 | 6.45 | 1 | 0.16% | 22.56% | 39.17% | 25 Feb. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Mining | Knock-Out Warrant (open end) | Put | 24.526 | ― | 5.5 | 0.040 | 5.54 | 1 | 0.18% | 26.73% | 102.58% | 1 Mar. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Mining | Knock-Out Warrant (open end) | Put | 23.53 | ― | 4.66 | 0.040 | 4.7 | 1 | 0.22% | 32.39% | 63.51% | 26 Apr. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Mining | Knock-Out Warrant (open end) | Put | 22.717 | ― | 3.98 | 0.070 | 4.05 | 1 | 0.25% | 39.65% | 34.01% | 16 Aug. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Mining | Knock-Out Warrant (open end) | Put | 21.34 | ― | 2.83 | 0.040 | 2.87 | 1 | 0.35% | 64.53% | -1.39% | 6 Jan. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Mining | Knock-Out Warrant (open end) | Put | 19.998 | ― | 1.71 | 0.070 | 1.78 | 1 | -1.72% | 171.43% | 151.47% | 24 Apr. 2025 | |
| Barrick Mining Warrant with ISIN code: CH1389961124 | Barrick Mining | Warrant | Call | 25 | ― | 0.006 | 0.070 | 0.076 | 1 | -88.00% | -90.77% | -99.20% | 16 Oct. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409817 | Barrick Mining | Warrant | Call | 22 | ― | 0.047 | 0.073 | 0.12 | 1 | -32.86% | -76.50% | -94.84% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409825 | Barrick Mining | Warrant | Call | 20 | ― | 0.17 | 0.070 | 0.24 | 1 | -15.00% | -70.69% | -87.02% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409833 | Barrick Mining | Warrant | Call | 18 | ― | 0.67 | 0.070 | 0.74 | 1 | -5.63% | -55.63% | -64.74% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409841 | Barrick Mining | Warrant | Call | 15 | ― | 2.61 | 0.130 | 2.74 | 1 | -3.69% | -29.65% | -19.20% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409957 | Barrick Mining | Warrant | Put | 22 | ― | 3.26 | 0.130 | 3.39 | 1 | -0.91% | 42.36% | -25.91% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409940 | Barrick Mining | Warrant | Put | 20 | ― | 1.73 | 0.100 | 1.83 | 1 | -1.14% | 66.35% | -44.90% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.