Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 28.032 | 101.55 | 61.5 | 0.010 | 61.51 | 1 | 0.87% | 4.47% | 16.39% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.414 | 101.55 | 62.02 | 0.010 | 62.03 | 1 | 0.88% | 4.43% | 16.29% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26.797 | 101.55 | 62.53 | 0.010 | 62.54 | 1 | 0.87% | 4.39% | 16.16% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 23.45 | 101.55 | 65.78 | 0.010 | 65.79 | 1 | 0.84% | 4.16% | 15.46% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.8 | 101.55 | 66.3 | 0.010 | 66.31 | 1 | 0.84% | 4.13% | 15.34% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.17 | 101.55 | 66.81 | 0.010 | 66.82 | 1 | 0.83% | 4.10% | 15.27% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 26.189 | 101.55 | 63.04 | 0.010 | 63.05 | 1 | 0.86% | 4.35% | 16.05% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 25.575 | 101.55 | 63.55 | 0.010 | 63.56 | 1 | 0.86% | 4.32% | 15.92% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.958 | 101.55 | 64.07 | 0.010 | 64.08 | 1 | 0.87% | 4.28% | 15.84% | 17 Jan. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1158935127 | ExxonMobil | Mini Future | Long | 78.54 | 164.966 | 7.7 | 0.060 | 7.76 | 10 | 0.52% | 1.72% | 6.06% | 14 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 21.55 | 101.55 | 67.31 | 0.010 | 67.32 | 1 | 0.84% | 4.07% | 15.16% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 101.55 | 67.81 | 0.010 | 67.82 | 1 | 0.82% | 4.02% | 15.05% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 24.376 | 101.55 | 64.55 | 0.010 | 64.56 | 1 | 0.84% | 4.25% | 15.72% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 23.759 | 101.55 | 65.06 | 0.010 | 65.07 | 1 | 0.84% | 4.20% | 15.60% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.29 | 101.55 | 68.31 | 0.010 | 68.32 | 1 | 0.81% | 3.99% | 14.96% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 101.55 | 68.85 | 0.010 | 68.86 | 1 | 0.82% | 3.97% | 14.88% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 101.55 | 69.34 | 0.010 | 69.35 | 1 | 0.80% | 3.93% | 14.76% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 101.55 | 69.86 | 0.010 | 69.87 | 1 | 0.81% | 3.91% | 14.69% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.7 | 101.55 | 70.4 | 0.010 | 70.41 | 1 | 0.77% | 3.87% | 14.58% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 602.62 | 572.213 | 0.62 | ― | ― | 100 | -13.89% | -12.68% | -29.55% | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.