Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 13,390 | 23,238.1 | 90.349 | 0.010 | 90.359 | 100 | -4.12% | -13.42% | -16.89% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,414.5 | 93.434 | 0.010 | 93.444 | 100 | -1.57% | -4.69% | -5.49% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 677.16 | 805.946 | 0.96 | 0.010 | 0.97 | 200 | -17.95% | -24.41% | -50.26% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 79.93 | 88.68 | 1.02 | 0.010 | 1.03 | 10 | -17.74% | -46.60% | -55.07% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,885.076 | 23,238.1 | 75.372 | 0.010 | 75.382 | 100 | -4.87% | -15.43% | -19.45% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 14,604.485 | 23,238.1 | 77.897 | 0.010 | 77.907 | 100 | -4.72% | -15.03% | -18.96% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 14,463.339 | 23,238.1 | 79.167 | 0.010 | 79.177 | 100 | -4.65% | -14.84% | -18.72% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,322.192 | 23,238.1 | 80.437 | 0.010 | 80.447 | 100 | -4.58% | -14.65% | -18.49% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,210.853 | 23,238.1 | 81.439 | 0.010 | 81.449 | 100 | -4.53% | -14.51% | -18.32% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 14,069.674 | 23,238.1 | 82.71 | 0.010 | 82.72 | 100 | -4.46% | -14.33% | -18.10% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,928.496 | 23,238.1 | 83.98 | 0.010 | 83.99 | 100 | -4.40% | -14.16% | -17.88% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,900.207 | 23,238.1 | 84.235 | 0.010 | 84.245 | 100 | -4.39% | -14.12% | -17.84% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,829.671 | 23,238.1 | 84.87 | 0.010 | 84.88 | 100 | -4.36% | -14.04% | -17.73% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 724.908 | 805.946 | 0.47 | ― | ― | 200 | -30.88% | -38.96% | -67.36% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 698.64 | 805.946 | 0.6 | 0.010 | 0.61 | 200 | -25.93% | -34.07% | -61.78% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 14,670 | 23,238.1 | 78.942 | 0.010 | 78.952 | 100 | -4.68% | -14.96% | -18.79% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 14,650 | 23,238.1 | 79.196 | 0.010 | 79.206 | 100 | -4.67% | -14.92% | -18.74% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 14,600 | 23,238.1 | 79.577 | 0.010 | 79.587 | 100 | -4.65% | -14.86% | -18.67% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 14,530 | 23,238.1 | 80.213 | 0.010 | 80.223 | 100 | -4.61% | -14.77% | -18.55% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 14,500 | 23,238.1 | 80.467 | 0.010 | 80.477 | 100 | -4.60% | -14.73% | -18.51% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.