Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.06 | 57.84 | 32.84 | 0.080 | 32.92 | 1 | -0.24% | 6.04% | -1.53% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 125.075 | 5.75 | 0.260 | 6.01 | 10 | -4.33% | -2.21% | -10.58% | 30 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,825.631 | 7,392.56 | 28.397 | 0.010 | 28.407 | 100 | -0.04% | -0.18% | 1.01% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,786.732 | 7,392.56 | 28.706 | 0.010 | 28.716 | 100 | -0.03% | -0.18% | 1.03% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,623.454 | 13,567.6 | 31.189 | 0.020 | 31.209 | 100 | -0.06% | 14.76% | 21.45% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 15,280 | 24,620.2 | 87.723 | 0.010 | 87.733 | 100 | -0.01% | 0.46% | 5.30% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 15,240 | 24,620.2 | 88.136 | 0.010 | 88.146 | 100 | -0.01% | 0.46% | 5.30% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,140 | 24,620.2 | 89.045 | 0.010 | 89.055 | 100 | -0.01% | 0.45% | 5.25% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,850 | 24,620.2 | 91.686 | 0.010 | 91.696 | 100 | -0.01% | 0.45% | 5.12% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,800 | 7,392.56 | 29.171 | 0.010 | 29.181 | 100 | -0.03% | -0.17% | 1.05% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,610 | 13,567.6 | 33.077 | 0.020 | 33.097 | 100 | -0.06% | 13.81% | 20.01% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 15,200 | 24,620.2 | 88.517 | 0.010 | 88.527 | 100 | -0.01% | 0.46% | 5.28% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,940 | 24,620.2 | 90.894 | 0.010 | 90.904 | 100 | -0.01% | 0.45% | 5.16% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,790 | 24,620.2 | 92.214 | 0.010 | 92.224 | 100 | -0.01% | 0.45% | 5.10% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 14,230 | 24,620.2 | 97.351 | 0.010 | 97.361 | 100 | -0.01% | 0.45% | 4.87% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,940 | 24,620.2 | 99.981 | 0.010 | 99.991 | 100 | -0.01% | 0.45% | 4.76% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,790 | 24,620.2 | 101.29 | 0.010 | 101.3 | 100 | -0.01% | 0.45% | 4.71% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,650 | 24,620.2 | 102.613 | 0.010 | 102.623 | 100 | -0.01% | 0.45% | 4.66% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,760 | 7,392.56 | 29.476 | 0.010 | 29.486 | 100 | -0.03% | -0.17% | 1.07% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,560 | 13,567.6 | 33.597 | 0.020 | 33.617 | 100 | -0.06% | 13.57% | 19.65% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.