Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1470657367 | Clariant | Warrant | Put | 7.5 | 7.325 | 0.38 | 0.040 | 0.42 | 1 | 8.57% | 137.50% | 80.95% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1494433878 | Clariant | Warrant | Put | 7.5 | 7.325 | 1.14 | 0.040 | 1.18 | 1 | 5.56% | 48.05% | 67.65% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1517303561 | Clariant | Warrant | Put | 7.5 | 7.325 | 1.25 | 0.040 | 1.29 | 1 | 7.76% | 54.32% | 62.34% | 22 Jan. 2026 | |
| Clariant Warrant with ISIN code: CH1470657359 | Clariant | Warrant | Put | 7 | 7.325 | 0.16 | 0.040 | 0.2 | 1 | 0.00% | 68.42% | 23.08% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1494433860 | Clariant | Warrant | Put | 7 | 7.325 | 0.86 | 0.040 | 0.9 | 1 | 6.17% | 50.88% | 72.00% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1470657409 | Clariant | Warrant | Put | 7 | 7.325 | 0.7 | 0.040 | 0.74 | 1 | 11.11% | 70.73% | 100.00% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657458 | Clariant | Warrant | Put | 7 | 7.325 | 0.97 | 0.040 | 1.01 | 1 | 5.43% | 40.58% | 59.02% | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1494433852 | Clariant | Warrant | Put | 6.5 | 7.325 | 0.63 | 0.040 | 0.67 | 1 | 6.78% | 50.00% | 70.27% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433811 | Clariant | Warrant | Put | 6.5 | 7.325 | 0.059 | 0.040 | 0.099 | 1 | -25.32% | -13.24% | -32.18% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433837 | Clariant | Warrant | Put | 6.5 | 7.325 | 0.47 | 0.040 | 0.51 | 1 | 9.30% | 67.86% | 95.83% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1517303553 | Clariant | Warrant | Put | 6.5 | 7.325 | 0.73 | 0.040 | 0.77 | 1 | 10.61% | 73.81% | 69.77% | 22 Jan. 2026 | |
| Clariant Warrant with ISIN code: CH1494433902 | Clariant | Warrant | Put | 6 | 7.325 | 0.54 | 0.040 | 0.58 | 1 | 3.85% | 38.46% | 58.82% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433829 | Clariant | Warrant | Put | 6 | 7.325 | 0.31 | 0.040 | 0.35 | 1 | 6.90% | 55.00% | 82.35% | 10 Oct. 2025 | |
| Clariant Warrant with ISIN code: CH1494433845 | Clariant | Warrant | Put | 6 | 7.325 | 0.45 | 0.040 | 0.49 | 1 | 7.14% | 45.16% | 66.67% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1517303801 | Infineon | Warrant | Call | 55 | 38.37 | 1.42 | 0.020 | 1.44 | 1 | -14.46% | -54.34% | -39.83% | 22 Jan. 2026 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 38.37 | 0.63 | 0.020 | 0.65 | 1 | -21.25% | -69.27% | -54.01% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1517303793 | Infineon | Warrant | Call | 50 | 38.37 | 1.42 | 0.020 | 1.44 | 1 | -14.46% | -57.61% | -41.32% | 22 Jan. 2026 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 38.37 | 2.16 | 0.020 | 2.18 | 1 | -13.25% | -51.35% | -36.84% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 38.37 | 1.36 | 0.020 | 1.38 | 1 | -18.07% | -63.93% | -47.89% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 38.37 | 0.085 | 0.025 | 0.11 | 1 | -57.50% | -94.30% | -90.96% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.