Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.189 | 697.078 | 0.95 | 0.130 | 1.08 | 200 | -12.04% | -21.49% | -50.00% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.331 | 57.84 | 29.95 | 0.090 | 30.04 | 1 | -0.30% | 6.58% | -1.80% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.9 | 57.84 | 31.26 | 0.090 | 31.35 | 1 | -0.29% | 6.29% | -1.70% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.469 | 57.84 | 32.58 | 0.090 | 32.67 | 1 | -0.28% | 6.05% | -1.60% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,940.47 | 13,567.6 | 7.66 | 0.020 | 7.68 | 500 | -0.26% | 12.48% | 17.48% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.273 | 125.075 | 5.45 | 0.260 | 5.71 | 10 | -4.55% | -2.33% | -11.09% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.131 | 86.58 | 0.78 | 0.090 | 0.87 | 10 | -10.34% | -22.77% | -19.59% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 305.04 | 1,634 | 123.57 | 0.450 | 124.02 | 10 | -0.36% | 18.31% | 33.65% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 49.17 | 1.39 | 0.070 | 1.46 | 10 | -4.79% | -13.13% | -24.86% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 83.12 | 97 | 1.63 | 0.210 | 1.84 | 10 | -11.41% | -26.91% | -10.44% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.48 | 16.852 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | 1.85% | -1.79% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.76 | 52.03 | 2.68 | 0.040 | 2.72 | 10 | -1.47% | 0.00% | 17.03% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 424.17 | 502.003 | 1.95 | 0.260 | 2.21 | 50 | -11.76% | -15.58% | -19.09% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 396.16 | 502.003 | 2.48 | 0.260 | 2.74 | 50 | -9.49% | -12.98% | -15.65% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.39 | 499.8 | 12.12 | 0.960 | 13.08 | 10 | -7.34% | 15.54% | 37.57% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.89 | 499.8 | 12.78 | 0.960 | 13.74 | 10 | -6.99% | 14.72% | 35.10% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.42 | 697.078 | 0.46 | 0.130 | 0.59 | 200 | -22.03% | -36.11% | -67.14% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 637.19 | 697.078 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -31.76% | -62.34% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.03 | 57.84 | 30.2 | 0.080 | 30.28 | 1 | -0.26% | 6.53% | -1.76% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.54 | 57.84 | 31.52 | 0.080 | 31.6 | 1 | -0.25% | 6.27% | -1.62% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.