Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 104.02 | 75.275 | 3.2 | 0.010 | 3.21 | 10 | -4.19% | -2.14% | 5.61% | 11 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.35 | 101.38 | 6.43 | 0.010 | 6.44 | 10 | 0.47% | 3.88% | 15.23% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 27.795 | 101.38 | 61.35 | 0.050 | 61.4 | 1 | 0.49% | 4.07% | 15.97% | 7 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 58.32 | 82.881 | 2.75 | 0.020 | 2.77 | 10 | -7.41% | -4.84% | -8.03% | 4 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 28.54 | 101.38 | 61.48 | 0.010 | 61.49 | 1 | 0.52% | 4.10% | 15.96% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.9 | 101.38 | 62 | 0.010 | 62.01 | 1 | 0.54% | 4.06% | 15.84% | 2 Feb. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | ExxonMobil | Knock-Out Warrant (open end) | Call | 77.88 | 164.745 | 7.31 | 0.060 | 7.37 | 10 | 0.14% | 1.39% | 5.79% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.256 | 14.203 | 4.67 | 0.020 | 4.69 | 1 | -2.30% | 3.55% | -23.19% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.689 | 43.392 | 1.96 | 0.010 | 1.97 | 10 | -3.92% | 4.81% | 13.29% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.958 | 43.392 | 2.21 | 0.010 | 2.22 | 10 | -3.91% | 3.76% | 11.62% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.26 | 101.38 | 62.51 | 0.010 | 62.52 | 1 | 0.53% | 4.03% | 15.74% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 26.62 | 101.38 | 63.02 | 0.010 | 63.03 | 1 | 0.51% | 3.98% | 15.61% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.99 | 101.38 | 63.53 | 0.010 | 63.54 | 1 | 0.52% | 3.96% | 15.51% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.69 | 101.38 | 64.56 | 0.010 | 64.57 | 1 | 0.50% | 3.88% | 15.27% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29.87 | 101.38 | 59.79 | 0.010 | 59.8 | 1 | 0.59% | 4.27% | 16.44% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 29.254 | 101.38 | 60.3 | 0.010 | 60.31 | 1 | 0.58% | 4.24% | 16.30% | 27 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.3 | 43.392 | 2.45 | 0.010 | 2.46 | 10 | -3.54% | 3.38% | 10.36% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.36 | 101.38 | 64.03 | 0.010 | 64.04 | 1 | 0.52% | 3.91% | 15.39% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.08 | 101.38 | 65.06 | 0.010 | 65.07 | 1 | 0.51% | 3.85% | 15.19% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 28.649 | 101.38 | 60.8 | 0.010 | 60.81 | 1 | 0.56% | 4.18% | 16.16% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.