Products
15996 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 47,031.4 | 13.601 | 0.010 | 13.611 | 1,000 | -2.39% | -9.93% | -14.17% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,770 | 6,678.69 | 23.226 | 0.010 | 23.236 | 100 | -1.66% | -6.47% | -7.64% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,419.571 | 47,031.4 | 12.962 | 0.010 | 12.972 | 1,000 | -2.52% | -10.37% | -14.84% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,267.375 | 47,031.4 | 13.081 | 0.010 | 13.091 | 1,000 | -2.49% | -10.28% | -14.70% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,940 | 47,031.4 | 13.76 | 0.010 | 13.77 | 1,000 | -2.34% | -9.83% | -14.00% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,430 | 24,414.5 | 19.05 | 0.010 | 19.06 | 500 | -1.70% | -4.56% | -5.51% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,690 | 6,678.69 | 23.92 | 0.010 | 23.93 | 100 | -1.60% | -6.23% | -7.50% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,470 | 12,792.3 | 5.2 | 0.010 | 5.21 | 500 | -11.26% | -27.17% | -20.85% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 77.057 | ― | 2.95 | ― | ― | 20 | -1.34% | -11.68% | 4.24% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,722.065 | 6,678.69 | 23.08 | 0.010 | 23.09 | 100 | -1.70% | -6.45% | -7.83% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,733.455 | 12,792.3 | 4.31 | 0.010 | 4.32 | 500 | -13.10% | -30.93% | -24.12% | 13 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 14,260 | 23,238.1 | 82.646 | 0.010 | 82.656 | 100 | -4.45% | -14.39% | -18.10% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 14,200 | 23,238.1 | 83.154 | 0.010 | 83.164 | 100 | -4.42% | -14.32% | -18.01% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 14,120 | 23,238.1 | 83.918 | 0.010 | 83.928 | 100 | -4.39% | -14.21% | -17.88% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 14,060 | 23,238.1 | 84.426 | 0.010 | 84.436 | 100 | -4.36% | -14.14% | -17.80% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 13,980 | 23,238.1 | 85.189 | 0.010 | 85.199 | 100 | -4.32% | -14.04% | -17.67% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 13,820 | 23,238.1 | 86.587 | 0.010 | 86.597 | 100 | -4.26% | -13.86% | -17.45% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 13,600 | 23,238.1 | 88.483 | 0.010 | 88.493 | 100 | -4.17% | -13.62% | -17.15% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 13,530 | 23,238.1 | 89.12 | 0.010 | 89.13 | 100 | -4.14% | -13.54% | -17.05% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 13,460 | 23,238.1 | 89.744 | 0.010 | 89.754 | 100 | -4.12% | -13.46% | -16.96% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.