Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 19.682 | 89.81 | 58.69 | 0.010 | 58.7 | 1 | 0.14% | -1.38% | 5.80% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 19.054 | 89.81 | 59.21 | 0.010 | 59.22 | 1 | 0.14% | -1.37% | 5.77% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 6.543 | 101.29 | 79.12 | 0.010 | 79.13 | 1 | 0.37% | 3.05% | 12.79% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 5.915 | 101.29 | 79.69 | 0.010 | 79.7 | 1 | 0.42% | 3.05% | 12.78% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.434 | 573.967 | 1.39 | 0.010 | 1.4 | 100 | -7.33% | -6.71% | -16.27% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.293 | 573.967 | 1.23 | 0.010 | 1.24 | 100 | -8.21% | -7.52% | -18.00% | 27 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 132.88 | 69.36 | 6.35 | 0.010 | 6.36 | 10 | -2.46% | -0.94% | 17.59% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 673.048 | 573.967 | 1.07 | 0.010 | 1.08 | 100 | -8.55% | -8.55% | -20.15% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 664.18 | 573.967 | 1.26 | 0.010 | 1.27 | 100 | -8.03% | -7.35% | -17.65% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 648.85 | 573.967 | 1.1 | 0.010 | 1.11 | 100 | -9.09% | -8.33% | -19.71% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 633.43 | 573.967 | 0.94 | 0.010 | 0.95 | 100 | -10.48% | -9.62% | -22.31% | 18 Aug. 2021 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1129480013 | Zurich Insurance Group | Mini Future | Long | 358.98 | 576.117 | 2.36 | 0.010 | 2.37 | 100 | -2.07% | 1.29% | -10.94% | 11 Aug. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 641.163 | 532.742 | 2.33 | 0.020 | 2.35 | 50 | -8.27% | -2.92% | 15.92% | 6 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 656.825 | 573.967 | 0.9 | 0.010 | 0.91 | 100 | -10.89% | -10.00% | -23.08% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 640.737 | 573.967 | 0.74 | 0.010 | 0.75 | 100 | -12.94% | -11.90% | -26.73% | 5 Aug. 2021 | |
| Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.44 | 43.468 | 2.7 | 0.010 | 2.71 | 10 | -2.88% | 3.05% | 9.31% | 4 Aug. 2021 | |
| Genmab Constant Leverage with ISIN code: CH1119068372 | Genmab | Constant Leverage | Short | ― | 2,477.929 | 0.083 | 0.001 | 0.084 | 1 | 1.22% | -30.83% | -53.89% | 18 May. 2022 | |
| Genmab Constant Leverage with ISIN code: CH1119068364 | Genmab | Constant Leverage | Long | ― | 2,477.929 | 0.69 | 0.010 | 0.7 | 1 | -6.76% | 15.00% | 60.47% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068356 | Carlsberg | Constant Leverage | Short | ― | 857.371 | 1.34 | 0.010 | 1.35 | 1 | -0.74% | -6.29% | 0.00% | 18 May. 2022 | |
| Carlsberg Constant Leverage with ISIN code: CH1119068349 | Carlsberg | Constant Leverage | Long | ― | 857.371 | 1.69 | 0.010 | 1.7 | 1 | -2.87% | 0.60% | -12.44% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.