Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,293.67 | 6,666.2 | 18.745 | 0.010 | 18.755 | 100 | -0.40% | -1.62% | -4.84% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,691.556 | 46,663.4 | 9.459 | 0.010 | 9.469 | 1,000 | -0.61% | -5.33% | -17.72% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,540.384 | 46,663.4 | 9.578 | 0.010 | 9.588 | 1,000 | -0.59% | -5.25% | -17.52% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,389.212 | 46,663.4 | 9.697 | 0.010 | 9.707 | 1,000 | -0.58% | -5.18% | -17.31% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,238.04 | 46,663.4 | 9.816 | 0.010 | 9.826 | 1,000 | -0.58% | -5.10% | -17.11% | 17 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.217 | 5.802 | 1.29 | 0.020 | 1.31 | 1 | -3.01% | -2.27% | -2.27% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.153 | 5.802 | 1.34 | 0.020 | 1.36 | 1 | -2.90% | -2.19% | -1.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.089 | 5.802 | 1.39 | 0.020 | 1.41 | 1 | -2.80% | -2.11% | -1.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.024 | 5.802 | 1.45 | 0.020 | 1.47 | 1 | -2.03% | -1.36% | -0.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.96 | 5.802 | 1.5 | 0.020 | 1.52 | 1 | -1.96% | -1.32% | -0.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.896 | 5.802 | 1.55 | 0.020 | 1.57 | 1 | -1.90% | -1.27% | -0.64% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.832 | 5.802 | 1.57 | 0.020 | 1.59 | 1 | -1.88% | -1.26% | -0.63% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.767 | 5.802 | 1.65 | 0.020 | 1.67 | 1 | -1.79% | -1.20% | -0.60% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.702 | 5.802 | 1.7 | 0.020 | 1.72 | 1 | -1.73% | -1.16% | -0.58% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.638 | 5.802 | 1.75 | 0.020 | 1.77 | 1 | -1.69% | -1.13% | -0.57% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.574 | 5.802 | 1.8 | 0.020 | 1.82 | 1 | -1.64% | -1.10% | -0.55% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 46,663.4 | 9.979 | 0.010 | 9.989 | 1,000 | -0.57% | -5.01% | -16.86% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 46,663.4 | 10.099 | 0.010 | 10.109 | 1,000 | -0.54% | -4.92% | -16.66% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 46,663.4 | 10.218 | 0.010 | 10.228 | 1,000 | -0.54% | -4.85% | -16.47% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 46,663.4 | 10.337 | 0.010 | 10.347 | 1,000 | -0.53% | -4.78% | -16.29% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.