Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 726.234 | 1,196.5 | 2.38 | 0.010 | 2.39 | 200 | 0.85% | 33.71% | 373.16% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 700.905 | 1,196.5 | 2.51 | 0.010 | 2.52 | 200 | 0.80% | 32.11% | 316.25% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 80.63 | 103.9 | 2.41 | 0.010 | 2.42 | 10 | -6.59% | 37.71% | -19.07% | 12 May. 2020 | |
| Munich Re Mini Future with ISIN code: CH0539903499 | Munich Re | Mini Future | Long | 161.19 | 558.6 | 37.9 | 0.020 | 37.92 | 10 | 0.00% | -7.79% | 1,289.81% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 682.42 | 1,196.5 | 2.86 | 0.010 | 2.87 | 200 | 0.70% | 27.11% | 226.86% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,892.562 | 21,220.4 | 78.345 | 0.010 | 78.355 | 100 | 0.17% | 18.85% | 2,443.67% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,821.448 | 21,220.4 | 78.941 | 0.010 | 78.951 | 100 | 0.17% | 18.70% | 2,114.33% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,750.334 | 21,220.4 | 79.538 | 0.010 | 79.548 | 100 | 0.17% | 18.56% | 1,864.39% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,679.219 | 21,220.4 | 80.135 | 0.010 | 80.145 | 100 | 0.17% | 18.42% | 1,667.42% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,071.412 | 23,614.2 | 89.687 | 0.010 | 89.697 | 100 | 0.09% | 5.01% | 1,466.59% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 13,804.966 | 23,614.2 | 92.19 | 0.010 | 92.2 | 100 | 0.09% | 4.90% | 1,078.45% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 13,670.935 | 23,614.2 | 93.449 | 0.010 | 93.459 | 100 | 0.09% | 4.85% | 952.47% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 13,536.904 | 23,614.2 | 94.709 | 0.010 | 94.719 | 100 | 0.09% | 4.79% | 853.38% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 13,431.177 | 23,614.2 | 95.702 | 0.010 | 95.712 | 100 | 0.09% | 4.75% | 788.85% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 13,297.115 | 23,614.2 | 96.961 | 0.010 | 96.971 | 100 | 0.08% | 4.70% | 720.17% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 13,163.055 | 23,614.2 | 98.221 | 0.010 | 98.231 | 100 | 0.08% | 4.66% | 662.70% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 13,136.191 | 23,614.2 | 98.473 | 0.010 | 98.483 | 100 | 0.08% | 4.65% | 652.33% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902780 | DAX | Knock-Out Warrant (open end) | Call | 13,069.211 | 23,614.2 | 99.102 | 0.010 | 99.112 | 100 | 0.08% | 4.62% | 627.78% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,900 | 21,220.4 | 79.845 | 0.010 | 79.855 | 100 | 0.17% | 18.49% | 1,768.16% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,830 | 21,220.4 | 80.442 | 0.010 | 80.452 | 100 | 0.17% | 18.35% | 1,590.67% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.