Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.89 | 499.8 | 12.78 | 0.960 | 13.74 | 10 | -6.99% | 14.72% | 35.10% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.76 | 52.03 | 2.68 | 0.040 | 2.72 | 10 | -1.47% | 0.00% | 17.03% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.48 | 16.852 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | 1.85% | -1.79% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 83.12 | 97 | 1.63 | 0.210 | 1.84 | 10 | -11.41% | -26.91% | -10.44% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 49.17 | 1.39 | 0.070 | 1.46 | 10 | -4.79% | -13.13% | -24.86% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 305.04 | 1,634 | 123.57 | 0.450 | 124.02 | 10 | -0.36% | 18.31% | 33.65% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.42 | 697.078 | 0.46 | 0.130 | 0.59 | 200 | -22.03% | -36.11% | -67.14% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 637.19 | 697.078 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -31.76% | -62.34% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 424.17 | 502.003 | 1.95 | 0.260 | 2.21 | 50 | -11.76% | -15.58% | -19.09% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 396.16 | 502.003 | 2.48 | 0.260 | 2.74 | 50 | -9.49% | -12.98% | -15.65% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,623.454 | 13,567.6 | 31.189 | 0.020 | 31.209 | 100 | -0.06% | 14.76% | 21.45% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,825.631 | 7,392.56 | 28.397 | 0.010 | 28.407 | 100 | -0.04% | -0.18% | 1.01% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,786.732 | 7,392.56 | 28.706 | 0.010 | 28.716 | 100 | -0.03% | -0.18% | 1.03% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,610 | 13,567.6 | 33.077 | 0.020 | 33.097 | 100 | -0.06% | 13.81% | 20.01% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,800 | 7,392.56 | 29.171 | 0.010 | 29.181 | 100 | -0.03% | -0.17% | 1.05% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 15,280 | 24,620.2 | 87.723 | 0.010 | 87.733 | 100 | -0.01% | 0.46% | 5.30% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 15,240 | 24,620.2 | 88.136 | 0.010 | 88.146 | 100 | -0.01% | 0.46% | 5.30% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,140 | 24,620.2 | 89.045 | 0.010 | 89.055 | 100 | -0.01% | 0.45% | 5.25% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,850 | 24,620.2 | 91.686 | 0.010 | 91.696 | 100 | -0.01% | 0.45% | 5.12% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,560 | 13,567.6 | 33.597 | 0.020 | 33.617 | 100 | -0.06% | 13.57% | 19.65% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.