Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 238.39 | 255.316 | 2.18 | 0.020 | 2.2 | 10 | -2.24% | -8.02% | -4.39% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 238.39 | 255.316 | 0.44 | 0.020 | 0.46 | 50 | -4.35% | -6.38% | -6.38% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 234.19 | 255.316 | 2.5 | 0.020 | 2.52 | 10 | -1.96% | -6.72% | -3.47% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 233.2 | 255.316 | 0.51 | 0.020 | 0.53 | 50 | -5.56% | -7.27% | -7.27% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 255.316 | 2.82 | 0.020 | 2.84 | 10 | -1.74% | -5.69% | -2.76% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 229.47 | 255.316 | 0.57 | 0.020 | 0.59 | 50 | -3.39% | -5.00% | -5.00% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 255.316 | 0.64 | 0.020 | 0.66 | 50 | -3.03% | -4.48% | -4.48% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 255.316 | 3.21 | 0.020 | 3.23 | 10 | -1.53% | -5.03% | -2.13% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 255.316 | 0.72 | 0.020 | 0.74 | 50 | -2.70% | -4.00% | -4.00% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 255.316 | 3.61 | 0.020 | 3.63 | 10 | -1.10% | -4.24% | -1.37% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 210.8 | 255.316 | 4.26 | 0.020 | 4.28 | 10 | -0.93% | -3.40% | -0.70% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 210.4 | 255.316 | 0.86 | 0.020 | 0.88 | 50 | -2.27% | -3.37% | -2.27% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 206.53 | 255.316 | 0.92 | 0.020 | 0.94 | 50 | -2.13% | -2.13% | -2.13% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 203.35 | 255.316 | 4.82 | 0.020 | 4.84 | 10 | -0.82% | -2.82% | -0.21% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 202.58 | 255.316 | 0.98 | 0.020 | 1 | 50 | -2.00% | -2.00% | -1.01% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 198.54 | 255.316 | 5.18 | 0.020 | 5.2 | 10 | -0.77% | -2.63% | 0.00% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 196.56 | 255.316 | 1.07 | 0.020 | 1.09 | 50 | -1.83% | -1.83% | -0.93% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 192.97 | 255.316 | 5.6 | 0.020 | 5.62 | 10 | -0.71% | -2.27% | 0.18% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 192.61 | 255.316 | 1.13 | 0.020 | 1.15 | 50 | -1.74% | -1.74% | -0.88% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 187.77 | 255.316 | 5.99 | 0.020 | 6.01 | 10 | -0.66% | -1.96% | 0.34% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.