Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 608.9 | 572.658 | 0.7 | 0.010 | 0.71 | 100 | -11.39% | -10.26% | -26.32% | 17 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166120290 | Zurich Insurance Group | Mini Future | Long | 383.97 | 575.743 | 20.27 | 0.040 | 20.31 | 10 | 0.30% | 4.06% | -10.67% | 17 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.29 | 82.881 | 1.99 | 0.020 | 2.01 | 10 | -9.95% | -6.57% | -10.76% | 16 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 16,170 | 25,237 | 17.41 | 0.010 | 17.42 | 500 | -1.30% | -0.11% | -8.85% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,880 | 25,237 | 17.94 | 0.010 | 17.95 | 500 | -1.32% | -0.22% | -8.66% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,590 | 25,237 | 18.49 | 0.010 | 18.5 | 500 | -1.28% | -0.22% | -8.42% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 15,290 | 25,237 | 19.03 | 0.010 | 19.04 | 500 | -1.25% | -0.26% | -8.20% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 16,277.074 | 25,237 | 16.81 | 0.010 | 16.82 | 500 | -1.35% | -0.12% | -9.14% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 15,986.439 | 25,237 | 17.35 | 0.010 | 17.36 | 500 | -1.36% | -0.17% | -8.92% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 15,694.583 | 25,237 | 17.89 | 0.010 | 17.9 | 500 | -1.32% | -0.22% | -8.68% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 15,405.387 | 25,237 | 18.44 | 0.010 | 18.45 | 500 | -1.23% | -0.22% | -8.44% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,970.299 | 25,237 | 19.25 | 0.010 | 19.26 | 500 | -1.23% | -0.26% | -8.11% | 15 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166127964 | Zurich Insurance Group | Mini Future | Long | 385.26 | 575.743 | 20.88 | 0.040 | 20.92 | 10 | 0.14% | 4.09% | -10.31% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.9147 | 158.355 | 2.078 | 0.001 | 2.079 | 0.1 | 0.43% | 1.37% | 10.95% | 14 Mar. 2022 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 380.105 | 575.743 | 20.57 | 0.010 | 20.58 | 10 | 0.69% | 4.68% | -10.06% | 11 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.9278 | 158.355 | 2.13 | 0.001 | 2.131 | 0.1 | 0.42% | 1.28% | 10.71% | 7 Mar. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1166116777 | ExxonMobil | Mini Future | Long | 94.37 | 164.745 | 6.44 | 0.060 | 6.5 | 10 | 0.16% | 1.58% | 6.10% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.56 | 69.4 | 4.68 | 0.010 | 4.69 | 10 | -5.07% | -2.70% | 22.83% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.134 | 103.827 | 3.52 | 0.060 | 3.58 | 10 | 0.00% | 2.03% | 2.92% | 25 Feb. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | ExxonMobil | Knock-Out Warrant (open end) | Call | 92.578 | 164.745 | 6.09 | 0.060 | 6.15 | 10 | 0.16% | 1.67% | 6.28% | 18 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.