Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,505.156 | 24,620.2 | 93.2 | 0.010 | 93.21 | 100 | -0.01% | 0.45% | 5.05% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,361.626 | 24,620.2 | 94.521 | 0.010 | 94.531 | 100 | -0.01% | 0.45% | 4.99% | 6 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,820 | 50,869.4 | 18.03 | 0.010 | 18.04 | 1,000 | -0.06% | 0.00% | 6.75% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 275.734 | 1,634 | 125.13 | 0.450 | 125.58 | 10 | -0.36% | 18.04% | 33.10% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.018 | 49.17 | 1.33 | 0.070 | 1.4 | 10 | -5.00% | -13.07% | -25.70% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.25 | 97 | 1.3 | 0.210 | 1.51 | 10 | -13.91% | -31.58% | -12.75% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.015 | 16.852 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | 1.82% | -1.75% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.153 | 16.852 | 0.64 | 0.060 | 0.7 | 10 | -8.57% | 1.59% | -1.54% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,925.725 | 24,620.2 | 8.97 | 0.010 | 8.98 | 1,000 | -0.11% | 1.01% | 5.41% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.489 | 38.79 | 2.2 | 0.030 | 2.23 | 10 | -1.35% | -3.51% | -10.20% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 366.727 | 502.003 | 2.85 | 0.260 | 3.11 | 50 | -8.36% | -11.21% | -13.64% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 353.431 | 502.003 | 3.11 | 0.260 | 3.37 | 50 | -7.72% | -10.37% | -12.64% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900438 | LVMH | Knock-Out Warrant (open end) | Call | 390.526 | 499.8 | 10.82 | 0.960 | 11.78 | 10 | -8.15% | 17.74% | 43.69% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900420 | LVMH | Knock-Out Warrant (open end) | Call | 383.371 | 499.8 | 11.1 | 0.960 | 12.06 | 10 | -7.96% | 17.09% | 42.13% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 361.875 | 499.8 | 13.45 | 0.960 | 14.41 | 10 | -6.66% | 13.79% | 32.64% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 333.131 | 499.8 | 16.1 | 0.960 | 17.06 | 10 | -5.63% | 11.42% | 26.18% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 663.549 | 697.078 | 0.22 | 0.130 | 0.35 | 200 | -37.14% | -54.17% | -81.20% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.958 | 697.078 | 0.36 | 0.130 | 0.49 | 200 | -26.53% | -40.98% | -72.31% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.366 | 697.078 | 0.49 | 0.130 | 0.62 | 200 | -20.97% | -34.67% | -65.73% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 583.775 | 697.078 | 0.62 | 0.130 | 0.75 | 200 | -17.33% | -29.55% | -60.51% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.