Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,572.619 | 46,918.3 | 12.754 | 0.010 | 12.764 | 1,000 | -3.22% | -11.07% | -15.56% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.055 | 60.986 | 2.85 | 0.010 | 2.86 | 10 | -9.81% | -13.37% | -21.92% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.743 | 60.986 | 2.98 | 0.010 | 2.99 | 10 | -9.42% | -13.12% | -21.16% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 410.73 | 496.75 | 7.89 | 0.010 | 7.9 | 10 | -12.24% | -29.93% | -38.17% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 403.704 | 496.75 | 8.54 | 0.010 | 8.55 | 10 | -11.41% | -28.30% | -36.32% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 396.678 | 496.75 | 9.17 | 0.010 | 9.18 | 10 | -10.71% | -26.93% | -34.73% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,015.128 | 24,355 | 88.387 | 0.010 | 88.397 | 100 | -2.29% | -5.52% | -6.45% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 737.942 | 803.788 | 0.37 | ― | ― | 200 | -37.29% | -45.59% | -72.59% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 672.384 | 803.788 | 0.72 | 0.010 | 0.73 | 200 | -23.40% | -30.77% | -57.65% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 619.816 | 803.788 | 0.98 | 0.010 | 0.99 | 200 | -18.33% | -24.62% | -50.00% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.185 | 6,660.47 | 21.438 | 0.010 | 21.448 | 100 | -2.45% | -7.54% | -8.92% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.167 | 6,660.47 | 21.734 | 0.010 | 21.744 | 100 | -2.41% | -7.44% | -8.78% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,839.15 | 6,660.47 | 22.03 | 0.010 | 22.04 | 100 | -2.38% | -7.35% | -8.65% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,801.132 | 6,660.47 | 22.326 | 0.010 | 22.336 | 100 | -2.34% | -7.26% | -8.52% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 80.639 | 88.58 | 0.78 | 0.010 | 0.79 | 10 | -23.53% | -53.29% | -61.76% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,835.29 | 28.839 | 0.010 | 28.849 | 100 | -5.79% | -16.26% | -15.31% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,950 | 23,212.3 | 76.208 | 0.010 | 76.218 | 100 | -5.14% | -15.62% | -19.52% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,930 | 23,212.3 | 76.461 | 0.010 | 76.471 | 100 | -5.12% | -15.58% | -19.47% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,918.3 | 13.394 | 0.010 | 13.404 | 1,000 | -3.05% | -10.60% | -14.85% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,918.3 | 13.513 | 0.010 | 13.523 | 1,000 | -3.02% | -10.51% | -14.72% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.