Products
16739 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.913 | 108.475 | 3.18 | 0.010 | 3.19 | 10 | -8.36% | -3.93% | -19.90% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,617.63 | 119.378 | 3.53 | 0.010 | 3.54 | 10 | -0.84% | -12.62% | -4.59% | 17 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.54 | 40.26 | 1.38 | 0.010 | 1.39 | 10 | -4.17% | -7.38% | -9.21% | 15 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 669.54 | 535.707 | 3.39 | 0.020 | 3.41 | 50 | -7.38% | -3.69% | 8.31% | 13 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.773 | 83.066 | 2.03 | 0.020 | 2.05 | 10 | -8.97% | -5.58% | -9.78% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 657.645 | 535.707 | 2.6 | 0.020 | 2.62 | 50 | -9.41% | -4.76% | 11.11% | 6 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 721.701 | 577.683 | 1.52 | 0.010 | 1.53 | 100 | -8.43% | -7.88% | -16.94% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 666.615 | 577.683 | 0.97 | 0.010 | 0.98 | 100 | -12.61% | -11.82% | -23.62% | 13 Sep. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 21.537 | 89.8 | 57.16 | 0.010 | 57.17 | 1 | 0.18% | -1.38% | 5.91% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.1 | 89.8 | 60.17 | 0.010 | 60.18 | 1 | 0.17% | -1.33% | 5.77% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 19.43 | 89.8 | 59.1 | 0.010 | 59.11 | 1 | 0.17% | -1.34% | 5.82% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 18.78 | 89.8 | 59.62 | 0.010 | 59.63 | 1 | 0.17% | -1.34% | 5.78% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 17.48 | 89.8 | 60.67 | 0.010 | 60.68 | 1 | 0.17% | -1.32% | 5.73% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.939 | 89.8 | 57.66 | 0.010 | 57.67 | 1 | 0.17% | -1.37% | 5.88% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 20.31 | 89.8 | 58.18 | 0.010 | 58.19 | 1 | 0.17% | -1.36% | 5.86% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 19.682 | 89.8 | 58.71 | 0.010 | 58.72 | 1 | 0.17% | -1.34% | 5.84% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 19.054 | 89.8 | 59.23 | 0.010 | 59.24 | 1 | 0.17% | -1.33% | 5.81% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 6.543 | 101.22 | 79.07 | 0.010 | 79.08 | 1 | 0.30% | 2.98% | 12.72% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 5.915 | 101.22 | 79.64 | 0.010 | 79.65 | 1 | 0.35% | 2.99% | 12.71% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.434 | 577.683 | 1.35 | 0.010 | 1.36 | 100 | -10.00% | -9.40% | -18.67% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.