Products
16200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.92 | 177.885 | 514.69 | 0.050 | 514.74 | 0.25 | -0.01% | -3.15% | -5.69% | 18 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,322.055 | 47,500.4 | 11.035 | 0.010 | 11.045 | 1,000 | -0.09% | -9.56% | -15.17% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 52.66 | 23.23 | 0.080 | 23.31 | 1 | -0.34% | -9.29% | -5.38% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,740.5 | 21.249 | 0.010 | 21.259 | 100 | -0.05% | -5.43% | -6.95% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,643.7 | 87.335 | 0.010 | 87.345 | 100 | -0.01% | -3.42% | -4.47% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 47,500.4 | 11.546 | 0.010 | 11.556 | 1,000 | -0.09% | -9.19% | -14.54% | 17 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,615.915 | 24,643.7 | 85.786 | 0.010 | 85.796 | 100 | -0.01% | -3.48% | -4.58% | 9 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,643.7 | 87.909 | 0.010 | 87.919 | 100 | -0.01% | -3.40% | -4.44% | 5 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 445.665 | 504.8 | 4.94 | 0.930 | 5.87 | 10 | -15.84% | -38.94% | -48.54% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 438.65 | 504.8 | 5.57 | 0.930 | 6.5 | 10 | -14.31% | -36.20% | -45.55% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 288.586 | 531.16 | 2.44 | 0.080 | 2.52 | 100 | -3.17% | -17.85% | -16.15% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 440.47 | 504.8 | 7.08 | 0.930 | 8.01 | 10 | -11.61% | -31.06% | -39.85% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.12 | 39.165 | 15.25 | 0.210 | 15.46 | 1 | -1.36% | -25.57% | -15.70% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.69 | 46.26 | 1.75 | 0.040 | 1.79 | 10 | -2.23% | -13.37% | -19.72% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,541.859 | 24,643.7 | 86.361 | 0.010 | 86.371 | 100 | -0.01% | -3.45% | -4.54% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,465.939 | 24,643.7 | 86.951 | 0.010 | 86.961 | 100 | -0.01% | -3.43% | -4.50% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,643.7 | 88.484 | 0.010 | 88.494 | 100 | -0.01% | -3.38% | -4.40% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,389.392 | 24,643.7 | 87.545 | 0.010 | 87.555 | 100 | -0.01% | -3.41% | -4.46% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,313.463 | 24,643.7 | 88.134 | 0.010 | 88.144 | 100 | -0.01% | -3.39% | -4.42% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,430 | 24,643.7 | 89.079 | 0.010 | 89.089 | 100 | -0.01% | -3.36% | -4.36% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.