Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,821.448 | 21,279.8 | 79.653 | 0.010 | 79.663 | 100 | 1.07% | 19.78% | 2,134.31% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,750.334 | 21,279.8 | 80.251 | 0.010 | 80.261 | 100 | 1.07% | 19.62% | 1,882.00% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,679.219 | 21,279.8 | 80.849 | 0.010 | 80.859 | 100 | 1.06% | 19.47% | 1,683.17% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 726.234 | 1,198.5 | 2.41 | ― | ― | 200 | 2.12% | 35.39% | 379.13% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 700.905 | 1,198.5 | 2.54 | ― | ― | 200 | 2.01% | 33.68% | 321.23% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901642 | DAX | Mini Future | Long | 13,800 | 23,495.5 | 92.396 | 0.010 | 92.406 | 100 | -0.87% | 3.81% | 1,159.14% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901634 | DAX | Mini Future | Long | 13,770 | 23,495.5 | 92.648 | 0.010 | 92.658 | 100 | -0.87% | 3.81% | 1,127.29% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901626 | DAX | Mini Future | Long | 13,730 | 23,495.5 | 93.026 | 0.010 | 93.036 | 100 | -0.86% | 3.79% | 1,082.78% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901618 | DAX | Mini Future | Long | 13,660 | 23,495.5 | 93.657 | 0.010 | 93.667 | 100 | -0.86% | 3.78% | 1,015.76% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 13,630 | 23,495.5 | 93.909 | 0.010 | 93.919 | 100 | -0.86% | 3.77% | 991.33% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 13,530 | 23,495.5 | 94.919 | 0.010 | 94.929 | 100 | -0.84% | 3.74% | 904.43% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 13,500 | 23,495.5 | 95.171 | 0.010 | 95.181 | 100 | -0.84% | 3.74% | 885.11% | 6 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 13,390 | 23,495.5 | 96.166 | 0.010 | 96.176 | 100 | -0.83% | 3.71% | 816.39% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,620 | 21,279.8 | 82.94 | 0.010 | 82.95 | 100 | 1.04% | 18.97% | 1,572.51% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901220 | DAX | Knock-Out Warrant (open end) | Call | 13,751.354 | 23,495.5 | 91.777 | 0.010 | 91.787 | 100 | -0.90% | 3.83% | 1,157.91% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 13,617.322 | 23,495.5 | 93.039 | 0.010 | 93.049 | 100 | -0.89% | 3.79% | 1,021.09% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 13,483.291 | 23,495.5 | 94.3 | 0.010 | 94.31 | 100 | -0.87% | 3.76% | 908.02% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 13,350.689 | 23,495.5 | 95.548 | 0.010 | 95.558 | 100 | -0.86% | 3.73% | 818.82% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 13,216.628 | 23,495.5 | 96.81 | 0.010 | 96.82 | 100 | -0.84% | 3.69% | 745.06% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,609.531 | 21,279.8 | 81.435 | 0.010 | 81.445 | 100 | 1.05% | 19.33% | 2,024.02% | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.