Products
16737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.246 | 26.66 | 10.64 | 0.010 | 10.65 | 1 | 1.04% | 2.80% | -13.78% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 110.788 | 70.24 | 3.86 | 0.010 | 3.87 | 10 | -7.66% | -4.93% | 26.56% | 5 Apr. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 51.2 | 58.95 | 0.97 | 0.010 | 0.98 | 10 | -10.19% | -11.01% | -41.57% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 124.1096 | 158.046 | 1.859 | 0.001 | 1.86 | 0.1 | -0.05% | 1.09% | 11.65% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 122.0352 | 158.046 | 1.967 | 0.001 | 1.968 | 0.1 | -0.05% | 0.98% | 11.00% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.0125 | 158.046 | 1.8 | 0.001 | 1.801 | 0.1 | -0.06% | 1.12% | 12.08% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.9744 | 158.046 | 2.075 | 0.001 | 2.076 | 0.1 | 0.00% | 0.88% | 10.43% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.9717 | 158.046 | 1.907 | 0.001 | 1.908 | 0.1 | -0.05% | 1.01% | 11.33% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.9441 | 158.046 | 1.961 | 0.001 | 1.962 | 0.1 | -0.05% | 0.93% | 10.98% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 145.24 | 104.048 | 4.08 | 0.060 | 4.14 | 10 | -0.24% | 1.49% | 2.77% | 23 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.92 | 83.091 | 1.76 | 0.020 | 1.78 | 10 | -10.20% | -6.38% | -11.11% | 22 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.9125 | 158.046 | 2.182 | 0.001 | 2.183 | 0.1 | -0.05% | 0.79% | 9.87% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.9299 | 158.046 | 2.015 | 0.001 | 2.016 | 0.1 | -0.05% | 0.95% | 10.71% | 18 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 608.9 | 577.28 | 0.65 | 0.010 | 0.66 | 100 | -17.72% | -16.67% | -31.58% | 17 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166120290 | Zurich Insurance Group | Mini Future | Long | 383.97 | 574.576 | 20.14 | 0.040 | 20.18 | 10 | -0.35% | 3.39% | -11.24% | 17 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 66.29 | 83.091 | 2.01 | 0.020 | 2.03 | 10 | -9.05% | -5.63% | -9.87% | 16 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 16,170 | 25,273.3 | 17.41 | 0.010 | 17.42 | 500 | -1.30% | -0.11% | -8.85% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 15,880 | 25,273.3 | 17.95 | 0.010 | 17.96 | 500 | -1.27% | -0.17% | -8.60% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 15,590 | 25,273.3 | 18.49 | 0.010 | 18.5 | 500 | -1.28% | -0.22% | -8.42% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 15,290 | 25,273.3 | 19.03 | 0.010 | 19.04 | 500 | -1.25% | -0.26% | -8.20% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.