Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.189 | 692.366 | 0.94 | ― | ― | 200 | -12.96% | -22.31% | -50.53% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 366.727 | 501.413 | 2.85 | ― | ― | 50 | -8.36% | -11.21% | -13.64% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 353.431 | 501.413 | 3.11 | ― | ― | 50 | -7.72% | -10.37% | -12.64% | 5 May. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 125.125 | 5.76 | 0.250 | 6.01 | 10 | -4.16% | -2.04% | -10.42% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.03 | 57.95 | 30.31 | 0.070 | 30.38 | 1 | 0.10% | 6.91% | -1.40% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.54 | 57.95 | 31.63 | 0.070 | 31.7 | 1 | 0.09% | 6.64% | -1.28% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.06 | 57.95 | 32.95 | 0.070 | 33.02 | 1 | 0.09% | 6.39% | -1.20% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 389.39 | 501.3 | 11.97 | 0.940 | 12.91 | 10 | -8.49% | 14.11% | 35.87% | 30 Apr. 2020 | |
| LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 381.89 | 501.3 | 12.62 | 0.940 | 13.56 | 10 | -8.15% | 13.29% | 33.40% | 30 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.76 | 51.97 | 2.68 | 0.030 | 2.71 | 10 | -1.47% | 0.00% | 17.03% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.48 | 16.51 | 0.52 | 0.050 | 0.57 | 10 | -14.75% | -3.70% | -7.14% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 83.12 | 96.99 | 1.64 | 0.200 | 1.84 | 10 | -10.87% | -26.46% | -9.89% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 35.53 | 48.855 | 1.37 | 0.060 | 1.43 | 10 | -6.16% | -14.38% | -25.95% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 305.04 | 1,631.7 | 123.42 | 0.400 | 123.82 | 10 | -0.48% | 18.16% | 33.48% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 666.42 | 692.366 | 0.44 | ― | ― | 200 | -25.42% | -38.89% | -68.57% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 637.19 | 692.366 | 0.56 | ― | ― | 200 | -21.13% | -34.12% | -63.64% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 424.17 | 501.413 | 1.95 | ― | ― | 50 | -11.76% | -15.58% | -19.09% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 396.16 | 501.413 | 2.48 | ― | ― | 50 | -9.49% | -12.98% | -15.65% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,623.454 | 13,436 | 30.854 | 0.015 | 30.869 | 100 | -1.14% | 13.53% | 20.14% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,825.631 | 7,392.01 | 28.437 | 0.010 | 28.447 | 100 | 0.11% | -0.04% | 1.15% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.