Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,130.546 | 23,417.6 | 74.849 | 0.010 | 74.859 | 100 | -1.52% | -2.93% | -16.74% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,102.426 | 23,417.6 | 75.103 | 0.010 | 75.113 | 100 | -1.52% | -2.92% | -16.70% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,580 | 23,417.6 | 72.522 | 0.010 | 72.532 | 100 | -1.56% | -3.04% | -17.19% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,430 | 23,417.6 | 73.79 | 0.010 | 73.8 | 100 | -1.54% | -2.99% | -16.96% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,160 | 23,417.6 | 76.201 | 0.010 | 76.211 | 100 | -1.50% | -2.89% | -16.52% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,020 | 23,417.6 | 77.47 | 0.010 | 77.48 | 100 | -1.48% | -2.84% | -16.30% | 16 Oct. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 226.49 | 5.359 | 3.41 | ― | ― | 1 | 2.40% | 14.43% | 32.68% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 159.88 | 255.557 | 7.57 | 0.060 | 7.63 | 10 | -0.39% | -0.39% | 0.66% | 14 Dec. 2020 | |
| WTI Crude Oil Future Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Apr. 26 | Knock-Out Warrant (open end) | Call | 14.908 | 95.84 | 6.32 | 0.010 | 6.33 | 10 | -0.47% | 10.30% | 80.06% | 26 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 255.557 | 8.41 | 0.020 | 8.43 | 10 | 0.00% | 0.12% | 1.33% | 18 Nov. 2020 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 8.44 | 95.84 | 6.85 | 0.010 | 6.86 | 10 | -0.44% | 9.60% | 70.40% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,666.2 | 18.14 | 0.010 | 18.15 | 100 | -0.44% | -1.84% | -4.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,020.455 | 46,659.4 | 8.41 | 0.010 | 8.42 | 1,000 | -0.59% | -6.14% | -19.13% | 6 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 37.14 | 59.398 | 1.23 | 0.010 | 1.24 | 20 | -11.51% | -18.54% | -20.65% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.532 | 61.221 | 0.56 | 0.010 | 0.57 | 10 | -21.13% | -36.36% | -11.11% | 28 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 64.52 | 5.06 | 0.030 | 5.09 | 10 | -5.07% | -7.33% | -8.17% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,383.634 | 23,417.6 | 72.567 | 0.010 | 72.577 | 100 | -1.56% | -3.03% | -17.17% | 14 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.52 | 255.557 | 8.15 | 0.060 | 8.21 | 10 | -0.37% | -0.24% | 0.87% | 19 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,740 | 12,559.5 | 4.68 | 0.010 | 4.69 | 500 | -3.90% | -12.20% | -24.64% | 7 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,533.413 | 46,659.4 | 9.58 | 0.010 | 9.59 | 1,000 | -0.52% | -5.24% | -16.98% | 23 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.