Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.644 | 63.225 | 0.62 | 0.120 | 0.74 | 10 | -16.22% | -39.22% | 37.78% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 403.82 | 504.8 | 10.23 | 0.930 | 11.16 | 10 | -8.33% | -23.94% | -31.57% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.45 | 504.8 | 10.86 | 0.930 | 11.79 | 10 | -7.89% | -22.92% | -30.34% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.37 | 63.117 | 3.24 | 0.110 | 3.35 | 10 | -3.28% | -6.90% | -15.63% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,913.085 | 6,740.5 | 21.966 | 0.010 | 21.976 | 100 | -0.05% | -5.27% | -6.67% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,875.092 | 6,740.5 | 22.261 | 0.010 | 22.271 | 100 | -0.04% | -5.20% | -6.57% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,837.1 | 6,740.5 | 22.556 | 0.010 | 22.566 | 100 | -0.04% | -5.14% | -6.47% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,799.107 | 6,740.5 | 22.851 | 0.010 | 22.861 | 100 | -0.04% | -5.08% | -6.37% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,007.572 | 24,643.7 | 90.45 | 0.010 | 90.46 | 100 | -0.01% | -3.31% | -4.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,778.629 | 47,500.4 | 12.224 | 0.010 | 12.234 | 1,000 | -0.08% | -8.74% | -13.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,626.572 | 47,500.4 | 12.342 | 0.010 | 12.352 | 1,000 | -0.08% | -8.67% | -13.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,474.514 | 47,500.4 | 12.46 | 0.010 | 12.47 | 1,000 | -0.08% | -8.60% | -13.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,322.456 | 47,500.4 | 12.578 | 0.010 | 12.588 | 1,000 | -0.08% | -8.52% | -13.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,170.398 | 47,500.4 | 12.696 | 0.010 | 12.706 | 1,000 | -0.08% | -8.46% | -13.28% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,018.34 | 47,500.4 | 12.815 | 0.010 | 12.825 | 1,000 | -0.08% | -8.38% | -13.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,866.282 | 47,500.4 | 12.933 | 0.010 | 12.943 | 1,000 | -0.08% | -8.32% | -13.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,714.225 | 47,500.4 | 13.051 | 0.010 | 13.061 | 1,000 | -0.08% | -8.25% | -12.92% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,562.167 | 47,500.4 | 13.169 | 0.010 | 13.179 | 1,000 | -0.08% | -8.18% | -12.81% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 15,605.113 | 23,653.8 | 72.658 | 0.010 | 72.668 | 100 | -0.01% | -11.93% | -16.44% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 15,562.978 | 23,653.8 | 73.038 | 0.010 | 73.048 | 100 | -0.01% | -11.88% | -16.37% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.