Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 250.33 | 447.684 | 17.4 | 0.100 | 17.5 | 10 | -0.85% | 9.09% | 395.73% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 66.45 | 115.254 | 4.58 | 0.050 | 4.63 | 10 | 5.77% | 43.57% | 340.38% | 7 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 63.34 | 115.254 | 4.81 | 0.050 | 4.86 | 10 | 5.25% | 40.64% | 291.06% | 7 Jul. 2020 | |
| Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 91.14 | 161.925 | 12.5 | 0.150 | 12.65 | 5 | 0.00% | 8.70% | 386.38% | 7 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 60.712 | 73.26 | 1.34 | 0.010 | 1.35 | 10 | -31.28% | -26.78% | 74.03% | 26 Jun. 2020 | |
| Alcon Mini Future with ISIN code: CH0547510666 | Alcon | Mini Future | Long | 60.75 | 73.26 | 1.56 | 0.010 | 1.57 | 10 | -27.78% | -23.90% | 69.57% | 26 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,770 | 5,892.01 | 18.3 | 0.050 | 18.35 | 100 | -0.81% | 16.56% | 570.33% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,700 | 21,246.9 | 14.65 | 0.050 | 14.7 | 500 | -0.34% | 22.59% | 777.25% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,410 | 21,246.9 | 15.1 | 0.050 | 15.15 | 500 | -0.33% | 21.29% | 636.59% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,804.607 | 5,892.01 | 17.45 | 0.050 | 17.5 | 100 | -0.85% | 17.51% | 730.95% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,822.484 | 21,246.9 | 14.1 | 0.050 | 14.15 | 500 | 0.00% | 23.68% | 1,055.74% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,662.951 | 5,892.01 | 18.65 | 0.050 | 18.7 | 100 | -0.80% | 16.20% | 570.86% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 42,169 | 9.54 | 0.010 | 9.55 | 1,000 | -1.55% | 13.03% | 204.79% | 8 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,120 | 21,246.9 | 15.6 | 0.050 | 15.65 | 500 | -0.32% | 20.93% | 851.22% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,539.528 | 21,246.9 | 14.55 | 0.050 | 14.6 | 500 | -0.34% | 22.27% | 1,591.86% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 42,169 | 10.7 | 0.050 | 10.75 | 1,000 | -1.83% | 11.57% | 429.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,604.053 | 42,169 | 9.68 | 0.010 | 9.69 | 1,000 | -1.43% | 12.95% | 706.67% | 29 May. 2020 | |
| Sika Mini Future with ISIN code: CH0539904463 | Sika | Mini Future | Long | 168.57 | 217.35 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | 25.51% | 95.24% | 28 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539904380 | Silver | Mini Future | Long | 22.02 | 32.91 | 9.59 | 0.030 | 9.62 | 1 | -1.44% | 4.01% | 304.64% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,114.762 | 21,246.9 | 15.25 | 0.050 | 15.3 | 500 | -0.33% | 21.03% | 1,352.38% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.