Products
16737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 28.513 | 89.62 | 5.13 | 0.010 | 5.14 | 10 | -0.39% | -2.10% | 5.56% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 20.03 | 89.62 | 5.88 | 0.010 | 5.89 | 10 | -0.34% | -1.84% | 5.38% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 23.576 | 89.62 | 5.54 | 0.010 | 5.55 | 10 | -0.36% | -1.95% | 5.32% | 8 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 97.33 | 75.409 | 2.5 | 0.010 | 2.51 | 10 | -5.66% | -2.72% | 6.84% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 102.081 | 75.409 | 2.78 | 0.010 | 2.79 | 10 | -4.79% | -2.11% | 6.51% | 2 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.897 | 69.82 | 5.61 | 0.010 | 5.62 | 10 | -3.61% | -1.92% | 19.11% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.9396 | 157.996 | 2.167 | 0.001 | 2.168 | 0.1 | -0.28% | 0.56% | 9.67% | 1 Nov. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.465 | 7.53 | 2.21 | 0.010 | 2.22 | 1 | -3.91% | -7.92% | -12.65% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 98.804 | 75.409 | 2.45 | 0.010 | 2.46 | 10 | -5.41% | -2.39% | 7.46% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 95.73 | 75.409 | 2.34 | 0.010 | 2.35 | 10 | -6.02% | -2.90% | 7.83% | 28 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 169.328 | 334.533 | 14.01 | 0.020 | 14.03 | 10 | 0.43% | 0.14% | 11.54% | 27 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.9355 | 157.996 | 2.22 | 0.001 | 2.221 | 0.1 | -0.27% | 0.54% | 9.41% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.9015 | 157.996 | 2.275 | 0.001 | 2.276 | 0.1 | -0.22% | 0.53% | 9.22% | 4 Oct. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.66 | 83.244 | 2.27 | 0.020 | 2.29 | 10 | -8.10% | -4.62% | -8.47% | 29 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.229 | 43.405 | 2.46 | 0.010 | 2.47 | 10 | -3.53% | 3.36% | 10.31% | 28 Sep. 2021 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | ExxonMobil | Knock-Out Warrant (open end) | Call | 63.143 | 164.462 | 8.51 | 0.060 | 8.57 | 10 | -0.12% | 0.95% | 5.19% | 28 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 56.79 | 38.29 | 1.92 | 0.010 | 1.93 | 10 | -3.03% | -4.48% | -0.52% | 23 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 52.94 | 40.32 | 1.46 | 0.010 | 1.47 | 10 | -4.58% | -8.18% | -9.32% | 23 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.913 | 108.45 | 3.17 | 0.010 | 3.18 | 10 | -8.65% | -4.23% | -20.15% | 17 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,617.63 | 119.525 | 3.54 | 0.010 | 3.55 | 10 | -0.56% | -12.38% | -4.32% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.