Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 229.08 | 326.5 | 9.89 | ― | ― | 10 | -3.04% | 51.45% | 368.72% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 217.991 | 326.5 | 11.02 | ― | ― | 10 | -2.74% | 43.86% | 465.13% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 206.27 | 326.5 | 12.19 | ― | ― | 10 | -2.48% | 38.05% | 253.33% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 188.831 | 326.5 | 13.94 | ― | ― | 10 | -2.11% | 31.76% | 119.53% | 23 Jun. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 84.868 | 124.3 | 3.75 | 0.260 | 4.01 | 10 | -1.83% | -8.31% | 326.14% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 78.395 | 124.3 | 4.36 | 0.260 | 4.62 | 10 | -1.58% | -7.23% | 205.11% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 72.054 | 124.3 | 4.96 | 0.260 | 5.22 | 10 | -1.20% | -6.24% | 149.75% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.46 | 124.3 | 5.58 | 0.260 | 5.84 | 10 | -1.06% | -5.42% | 454.67% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.785 | 124.3 | 6.2 | 0.260 | 6.46 | 10 | -1.12% | -4.91% | 213.61% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.072 | 124.3 | 6.84 | 0.260 | 7.1 | 10 | -0.87% | -4.20% | 174.04% | 26 Mar. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442955600 | VISA | Knock-Out Warrant (open end) | Call | 340.08 | 356.336 | 1.5 | 0.010 | 1.51 | 10 | ― | ― | ― | 13 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 320.643 | 356.336 | 3.12 | 0.010 | 3.13 | 10 | -0.64% | 21.88% | 38.67% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 302.066 | 356.336 | 4.68 | 0.010 | 4.69 | 10 | -0.43% | 14.43% | 46.25% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 274.984 | 356.336 | 6.96 | 0.010 | 6.97 | 10 | -0.14% | 10.48% | 270.21% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 266.473 | 356.336 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | 9.57% | 485.50% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 252.45 | 356.336 | 8.84 | 0.010 | 8.85 | 10 | 0.00% | 8.60% | 820.83% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 235.108 | 356.336 | 10.31 | 0.010 | 10.32 | 10 | 0.00% | 7.62% | 528.66% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 222.959 | 356.336 | 11.33 | 0.010 | 11.34 | 10 | 0.00% | 7.09% | 1,390.79% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 211.314 | 356.336 | 12.31 | 0.010 | 12.32 | 10 | 0.08% | 6.76% | 219.33% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 204.669 | 356.336 | 12.87 | 0.010 | 12.88 | 10 | 0.08% | 6.54% | 176.77% | 7 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.