Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Mining | Knock-Out Warrant (open end) | Put | 25.612 | ― | 6.83 | 0.010 | 6.84 | 1 | 6.72% | 30.59% | 48.28% | 25 Feb. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Mining | Knock-Out Warrant (open end) | Put | 24.526 | ― | 5.92 | 0.010 | 5.93 | 1 | 7.83% | 36.41% | 118.05% | 1 Mar. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Mining | Knock-Out Warrant (open end) | Put | 23.53 | ― | 5.08 | 0.010 | 5.09 | 1 | 9.25% | 44.32% | 78.25% | 26 Apr. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1375882292 | Barrick Mining | Knock-Out Warrant (open end) | Put | 22.717 | ― | 4.39 | 0.010 | 4.4 | 1 | 10.58% | 54.04% | 47.81% | 16 Aug. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1237351882 | Barrick Mining | Knock-Out Warrant (open end) | Put | 21.34 | ― | 3.24 | 0.010 | 3.25 | 1 | 14.89% | 88.37% | 12.89% | 6 Jan. 2023 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1442939265 | Barrick Mining | Knock-Out Warrant (open end) | Put | 19.998 | ― | 2.11 | 0.010 | 2.12 | 1 | 21.26% | 234.92% | 210.29% | 24 Apr. 2025 | |
| Barrick Mining Warrant with ISIN code: CH1389961124 | Barrick Mining | Warrant | Call | 25 | ― | 0.012 | 0.038 | 0.05 | 1 | -76.00% | -81.54% | -98.40% | 16 Oct. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409817 | Barrick Mining | Warrant | Call | 22 | ― | 0.038 | 0.012 | 0.05 | 1 | -45.71% | -81.00% | -95.82% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409825 | Barrick Mining | Warrant | Call | 20 | ― | 0.13 | 0.010 | 0.14 | 1 | -35.00% | -77.59% | -90.08% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409833 | Barrick Mining | Warrant | Call | 18 | ― | 0.5 | 0.010 | 0.51 | 1 | -29.58% | -66.89% | -73.68% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409841 | Barrick Mining | Warrant | Call | 15 | ― | 2.27 | 0.020 | 2.29 | 1 | -16.24% | -38.81% | -29.72% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409957 | Barrick Mining | Warrant | Put | 22 | ― | 3.68 | 0.030 | 3.71 | 1 | 11.85% | 60.70% | -16.36% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409940 | Barrick Mining | Warrant | Put | 20 | ― | 2.09 | 0.020 | 2.11 | 1 | 19.43% | 100.96% | -33.44% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409932 | Barrick Mining | Warrant | Put | 18 | ― | 0.79 | 0.010 | 0.8 | 1 | 36.21% | 146.88% | -61.84% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409924 | Barrick Mining | Warrant | Put | 15 | ― | 0.063 | 0.010 | 0.073 | 1 | 21.15% | 14.55% | -93.08% | 9 Aug. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 32.76 | 44.809 | 1.22 | 0.010 | 1.23 | 10 | 2.52% | 37.08% | 238.89% | 17 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 27.46 | 44.809 | 1.64 | 0.010 | 1.65 | 10 | 2.50% | 26.15% | 272.73% | 8 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.14 | 44.809 | 0.63 | ― | ― | 10 | -7.35% | -32.98% | -9.48% | 13 Jan. 2022 | |
| Bank of America Constant Leverage with ISIN code: CH1119067648 | Bank of America | Constant Leverage | Long | ― | 44.809 | 2.61 | 0.010 | 2.62 | 1 | 4.40% | 42.62% | -71.91% | 10 May. 2022 | |
| Bank of America Constant Leverage with ISIN code: CH1197222933 | Bank of America | Constant Leverage | Long | ― | 44.809 | 0.66 | 0.010 | 0.67 | 1 | 4.76% | 60.98% | -92.42% | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.